ABIN,03/13/18,93.69,93.89,92.88,92.88,1992863
AIRL,03/13/18,102.55,103.45,101.15,101.6,936048
ALV,03/13/18,190.4,190.48,185.08,185.8,1626956
ASML,03/13/18,171.6,172.6,168.6,169.55,1553804
BAS,03/13/18,85.22,85.89,83.34,83.89,2869515
BAYG,03/13/18,97.6,98.35,95.38,96.03,3159076
BBVA,03/13/18,6.674,6.764,6.647,6.67,14579510
BMW,03/13/18,85.61,86.2,83.86,84.63,2099901
BNPA,03/13/18,62.92,63.56,62.44,62.58,3247473
CARR,03/13/18,17.405,17.48,17.105,17.225,3222371
CFP,03/13/18,46.9,47.49,46.705,46.88,7839152
CRH,03/13/18,27.48,27.67,27.39,27.48,1407790
DANO,03/13/18,67.58,67.87,66.84,67.14,1555285
DBK,03/13/18,13.06,13.19,12.774,12.826,12081869
DCX,03/13/18,68.45,68.97,67.25,67.71,3811799
DG,03/13/18,81.16,81.4,80.28,80.62,1222310
DUT,03/13/18,13.265,13.315,13.03,13.1,13259307
EAUX,03/13/18,21.74,21.77,21.38,21.48,4253077
EI,03/13/18,112.45,112.45,110.6,110.95,730340
ENEL,03/13/18,4.855,4.905,4.843,4.87,31308898
ENGI,03/13/18,13.21,13.265,13.08,13.13,6815107
ENI,03/13/18,13.752,13.948,13.752,13.8,18512517
EOA,03/13/18,9.27,9.47,9.242,9.251,38824081
FRE,03/13/18,65.54,66.04,63.98,64.28,1562092
FTEO,03/13/18,14.255,14.28,13.96,13.985,6805354
G,03/13/18,15.5,15.55,15.41,15.485,4422978
IBE,03/13/18,6.058,6.096,6.004,6.014,16765450
ING,03/13/18,14.326,14.424,14.086,14.18,14832461
ISP,03/13/18,3.048,3.0565,3.0155,3.043,78538306
ITX,03/13/18,24.22,24.7,24.11,24.26,4153446
LVMH,03/13/18,247.7,248.45,242.65,243.5,605443
MIDI,03/13/18,22.64,22.835,22.46,22.535,9626429
MTP,03/13/18,26.19,26.85,26.19,26.465,4969310
MUV2,03/13/18,185.05,185.05,181.55,182.45,628396
NOK1V,03/13/18,4.78,4.78,4.7,4.76,8614
OREA,03/13/18,181.55,182.3,178.9,179.85,542960
PHI,03/13/18,31.97,32.05,31.395,31.52,2937316
SAF,03/13/18,88.98,89.28,88.24,88.5,933234
SAN,03/13/18,5.5,5.549,5.441,5.453,39194360
SANO,03/13/18,65.63,66.45,65.14,65.36,2187885
SAP,03/13/18,88.3,88.89,86.9,87.42,3087983
SG,03/13/18,46.2,46.555,45.48,45.645,3039981
SIE,03/13/18,106.8,107.22,104.72,105.1,2366691
STGO,03/13/18,46.44,46.54,45.595,45.82,2103574
SU,03/13/18,70.78,71.54,70.44,70.72,1280897
TEF,03/13/18,8.169,8.21,8.018,8.04,16238510
UC,03/13/18,16.922,17.036,16.742,16.84,13652824
UL,03/13/18,190.35,192.7,189.55,190.3,322392
UN,03/13/18,44.585,44.6,43.355,43.59,4328809
VOW,03/13/18,161.2,163,156.7,157.6,117375