ABIN,03/14/18,93.02,93.46,91.37,91.64,1805797
AIRL,03/14/18,101.65,102.25,100.8,101,747995
ALV,03/14/18,185.42,186.66,184.94,185.1,1678288
ASML,03/14/18,168.35,171.95,168.35,170.1,1218442
BAS,03/14/18,83.76,84.06,83.03,83.3,2767451
BAYG,03/14/18,95.5,96.22,95.22,95.61,2555956
BBVA,03/14/18,6.67,6.697,6.552,6.57,15711630
BMW,03/14/18,84.33,85.21,83.92,84.17,1410863
BNPA,03/14/18,62.46,62.6,61.34,61.63,3767349
CARR,03/14/18,17.25,17.31,16.895,16.985,3949379
CFP,03/14/18,46.88,47.365,46.795,47.03,6888809
CRH,03/14/18,27.6,28.15,27.53,27.76,1977517
DANO,03/14/18,67.05,67.5,66.5,66.8,1179928
DBK,03/14/18,12.8,12.898,12.61,12.71,11070965
DCX,03/14/18,67.57,68.06,67.12,67.5,3390347
DG,03/14/18,80.62,81.24,80.32,80.92,1052340
DUT,03/14/18,13.03,13.185,13.02,13.12,13998515
EAUX,03/14/18,21.46,21.5,21.05,21.21,4239851
EI,03/14/18,110.8,112.4,110.7,111.3,489817
ENEL,03/14/18,4.881,4.926,4.835,4.85,29031076
ENGI,03/14/18,13.18,13.35,13.155,13.31,5681477
ENI,03/14/18,13.876,13.914,13.666,13.712,14996831
EOA,03/14/18,9.281,9.352,9.121,9.228,18295030
FRE,03/14/18,63.8,64.74,63.5,64.06,1223704
FTEO,03/14/18,13.98,14.07,13.94,13.975,4902156
G,03/14/18,15.48,15.545,15.245,15.315,5387220
IBE,03/14/18,6.024,6.05,5.976,6.004,10603130
ING,03/14/18,14.1,14.21,14.01,14.05,13902363
ISP,03/14/18,3.04,3.0455,2.99,2.9975,80136735
ITX,03/14/18,24.61,25.48,23,25.19,9977230
LVMH,03/14/18,243.4,245.8,242.55,242.9,435075
MIDI,03/14/18,22.515,22.795,22.4,22.43,8466875
MTP,03/14/18,26.42,26.735,26.25,26.48,5015851
MUV2,03/14/18,181.8,183.15,181.4,181.9,640428
NOK1V,03/14/18,4.76,4.8,4.7,4.7,1112
OREA,03/14/18,179.7,181.35,179.35,179.9,421519
PHI,03/14/18,31.5,31.785,31.385,31.485,2142222
SAF,03/14/18,88.3,88.74,87.36,87.72,723257
SAN,03/14/18,5.453,5.453,5.329,5.351,42827730
SANO,03/14/18,65.49,65.85,65.1,65.24,2194872
SAP,03/14/18,86.99,87.84,86.73,87.24,2577109
SG,03/14/18,45.61,45.69,44.84,45.065,3152606
SIE,03/14/18,104.8,105.86,104.6,105.32,2408403
STGO,03/14/18,45.725,46.075,45.695,45.94,1337713
SU,03/14/18,70.7,71.24,70.56,70.94,1103763
TEF,03/14/18,8.017,8.119,8.001,8.067,11108770
UC,03/14/18,16.87,16.984,16.552,16.61,13827639
UL,03/14/18,189.8,191.65,189,191,319226
UN,03/14/18,43.46,43.82,43.365,43.425,4048520
VOW,03/14/18,157.6,161.5,157,159.9,129814