ABIN,03/15/18,91.91,92.36,91.13,91.8,1808341
AIRL,03/15/18,101.7,101.9,100.85,101.7,953117
ALV,03/15/18,186.12,188.98,186.02,188.58,1554641
ASML,03/15/18,171.75,174.55,171.5,173.65,1608303
BAS,03/15/18,83.64,84.3,83.17,84.03,2853654
BAYG,03/15/18,95.56,97.04,93.9,94.84,4901764
BBVA,03/15/18,6.585,6.604,6.505,6.528,14088100
BMW,03/15/18,83.5,85.35,83.5,85.12,2007692
BNPA,03/15/18,61.87,62.02,61.51,61.81,3499805
CARR,03/15/18,17.05,17.055,16.81,16.9,3656787
CFP,03/15/18,47.07,47.25,46.9,46.9,6640475
CRH,03/15/18,27.84,28.32,27.72,28.32,1751229
DANO,03/15/18,67.06,67.37,66.52,67.36,1422054
DBK,03/15/18,12.878,12.886,12.65,12.774,10831462
DCX,03/15/18,67.58,68.35,67.23,68.24,4182067
DG,03/15/18,81.5,81.82,81.04,81.36,1150187
DUT,03/15/18,13.19,13.23,13.09,13.15,12017242
EAUX,03/15/18,21.28,21.86,21.13,21.78,4694222
EI,03/15/18,112,112.5,111.1,111.85,708315
ENEL,03/15/18,4.86,4.897,4.838,4.884,33855898
ENGI,03/15/18,13.38,13.52,13.335,13.45,7537513
ENI,03/15/18,13.78,13.856,13.722,13.824,15050073
EOA,03/15/18,9.27,9.327,9.043,9.141,18372101
FRE,03/15/18,64.42,64.42,63.42,64.06,1261264
FTEO,03/15/18,14.035,14.06,13.91,13.95,6133705
G,03/15/18,15.6,15.77,15.44,15.7,12431022
IBE,03/15/18,6.01,6.058,5.984,6.036,18222850
ING,03/15/18,14.092,14.178,14.02,14.146,12838577
ISP,03/15/18,3,3.025,2.9835,3.018,100303717
ITX,03/15/18,25.52,25.58,24.85,25.45,5921115
LVMH,03/15/18,244.9,248.2,243.9,247.35,637640
MIDI,03/15/18,22.5,22.605,22.355,22.565,8255889
MTP,03/15/18,26.345,26.615,26.23,26.445,4404267
MUV2,03/15/18,184.3,187.15,183.65,186.95,1007891
NOK1V,03/15/18,4.72,4.72,4.66,4.66,4475
OREA,03/15/18,181,181,177.95,179.75,555424
PHI,03/15/18,31.54,31.79,31.395,31.75,2017297
SAF,03/15/18,88.18,88.82,87.9,88.6,726017
SAN,03/15/18,5.352,5.372,5.304,5.335,33192300
SANO,03/15/18,65.52,66.59,65.49,66.23,3290498
SAP,03/15/18,87.61,88.31,86.96,87.9,3153212
SG,03/15/18,43.2,44.805,43.15,44.765,6849712
SIE,03/15/18,105.5,106.5,105.32,106.2,2651310
STGO,03/15/18,46.19,46.485,45.915,46.345,1429086
SU,03/15/18,71.26,71.66,70.9,71.52,1059269
TEF,03/15/18,8.094,8.117,8.014,8.054,12734120
UC,03/15/18,16.612,17.008,16.464,17.002,19477795
UL,03/15/18,191.35,192.3,189.8,192,288532
UN,03/15/18,43.5,43.585,42.695,42.99,5344409
VOW,03/15/18,160.9,164.7,160.9,163.8,89064