ABIN,03/16/18,91.44,92.55,91.35,91.78,4033848
AIRL,03/16/18,101.45,102.3,101.3,101.65,1074585
ALV,03/16/18,189.9,190.7,188.9,188.92,4299605
ASML,03/16/18,173.55,174.85,172.95,174.2,7761319
BAS,03/16/18,84.8,84.8,83.78,84.74,7132536
BAYG,03/16/18,94,95.87,93.82,95.54,7692945
BBVA,03/16/18,6.557,6.678,6.524,6.651,37070140
BMW,03/16/18,85.2,86.19,85.2,85.86,3314005
BNPA,03/16/18,61.91,62.85,61.76,62.45,7559838
CARR,03/16/18,16.86,17.06,16.835,16.945,5203249
CFP,03/16/18,46.865,47.78,46.84,47.78,19712754
CRH,03/16/18,28.27,28.46,28.03,28.19,2961771
DANO,03/16/18,67.13,67.61,67.05,67.31,1679198
DBK,03/16/18,12.8,12.926,12.722,12.842,24337587
DCX,03/16/18,68.5,69.5,68.5,69.17,14720067
DG,03/16/18,81.32,82.18,81.1,82.08,2984740
DUT,03/16/18,13.25,13.435,13.215,13.41,32537127
EAUX,03/16/18,21.7,21.87,21.45,21.72,7928727
EI,03/16/18,111.85,112.75,110.75,111.5,1260623
ENEL,03/16/18,4.9,4.934,4.875,4.93,67534371
ENGI,03/16/18,13.405,13.575,13.4,13.54,13381026
ENI,03/16/18,13.886,14.15,13.782,14.1,36482485
EOA,03/16/18,9.199,9.201,8.957,9.033,30252281
FRE,03/16/18,64.06,64.56,63.5,63.92,4015481
FTEO,03/16/18,13.95,14.055,13.905,14.035,13330703
G,03/16/18,15.765,15.81,15.61,15.725,13794607
IBE,03/16/18,6.016,6.038,6,6,33743840
ING,03/16/18,14.19,14.374,14.132,14.352,27945446
ISP,03/16/18,3.0245,3.0965,3.0205,3.077,234461130
ITX,03/16/18,25.56,25.96,25.38,25.87,8802034
LVMH,03/16/18,247,249.1,246.65,248.05,656773
MIDI,03/16/18,22.56,22.895,22.485,22.795,14248155
MTP,03/16/18,26.36,26.8,26.355,26.645,5509064
MUV2,03/16/18,187.05,190.45,187.05,189,1662786
NOK1V,03/16/18,4.72,4.72,4.66,4.66,53
OREA,03/16/18,180,181.1,178.85,180.05,1295080
PHI,03/16/18,31.675,32.855,31.6,32.855,7611340
SAF,03/16/18,88.4,88.76,87.68,87.98,1784315
SAN,03/16/18,5.34,5.478,5.333,5.44,95107370
SANO,03/16/18,66.08,66.58,65.87,66.17,6892401
SAP,03/16/18,88.7,88.7,87.27,87.35,11629531
SG,03/16/18,44.67,45.515,44.575,45.185,7380799
SIE,03/16/18,106.98,107.58,106.24,107.16,8152544
STGO,03/16/18,46.3,46.43,45.775,45.99,3123179
SU,03/16/18,71.32,72.34,71.32,72.3,3103480
TEF,03/16/18,8.019,8.209,8.011,8.2,32631400
UC,03/16/18,17.344,17.344,17.022,17.216,26175293
UL,03/16/18,191.95,193.55,191.1,191.6,1021864
UN,03/16/18,42.995,43.305,42.85,43.22,9402976
VOW,03/16/18,165.8,166.7,163.6,164,168889