ABIN,03/19/18,91.33,92.14,90.82,91.25,1296457
AIRL,03/19/18,101.3,101.45,100.25,100.25,890116
ALV,03/19/18,189,189.76,185.62,185.78,1377264
ASML,03/19/18,174.2,174.35,170.65,171.45,1427831
BAS,03/19/18,84.31,84.43,83.26,83.6,2445243
BAYG,03/19/18,95.45,95.62,93.49,93.67,3041010
BBVA,03/19/18,6.629,6.652,6.527,6.553,13655240
BMW,03/19/18,85.46,85.83,84.43,85.17,1543511
BNPA,03/19/18,62.41,62.76,61.52,61.73,2812442
CARR,03/19/18,16.99,17.075,16.87,16.955,3041925
CFP,03/19/18,46.845,46.93,46.135,46.195,7092469
CRH,03/19/18,27.96,28.13,27.5299,27.76,1262487
DANO,03/19/18,66.8,66.99,66.13,66.24,1301316
DBK,03/19/18,12.78,12.878,12.518,12.55,11612773
DCX,03/19/18,68.95,69.26,68.03,68.53,3853809
DG,03/19/18,81.92,81.94,80.54,80.64,1120168
DUT,03/19/18,13.4,13.41,13.175,13.27,14882872
EAUX,03/19/18,21.67,21.73,21.38,21.45,2497142
EI,03/19/18,111.4,111.8,109.75,110.1,483926
ENEL,03/19/18,4.906,4.913,4.84,4.85,22653904
ENGI,03/19/18,13.5,13.51,13.36,13.445,5168235
ENI,03/19/18,14.134,14.178,13.916,13.938,15989233
EOA,03/19/18,9.001,9.027,8.866,8.896,15756074
FRE,03/19/18,63.7,63.9,62.68,62.7,1256975
FTEO,03/19/18,14.005,14.03,13.885,13.95,5042899
G,03/19/18,15.78,15.8,15.62,15.69,6329836
IBE,03/19/18,6,6.004,5.942,5.952,14868040
ING,03/19/18,14.306,14.34,14.004,14.066,12971444
ISP,03/19/18,3.075,3.093,3.028,3.04,76062430
ITX,03/19/18,25.82,26.31,25.61,26.14,4660723
LVMH,03/19/18,248.4,248.45,244.95,246,470398
MIDI,03/19/18,22.88,22.895,22.27,22.33,9552478
MTP,03/19/18,26.465,26.495,25.54,25.765,7166693
MUV2,03/19/18,190.8,190.95,187.1,187.65,936686
NOK1V,03/19/18,4.64,4.66,4.64,4.66,150
OREA,03/19/18,179.35,181.95,177.7,181.1,605663
PHI,03/19/18,32.715,32.85,32.295,32.435,3743142
SAF,03/19/18,87.94,88.02,86.5,86.7,634459
SAN,03/19/18,5.41,5.454,5.33,5.359,28779210
SANO,03/19/18,66.2,66.98,65.95,66.17,2917275
SAP,03/19/18,87,87.08,85.37,85.79,3101052
SG,03/19/18,45.2,46.19,45.145,45.58,3838741
SIE,03/19/18,106.54,106.76,104.9,105.36,2549140
STGO,03/19/18,46.05,46.38,45.605,45.815,1866756
SU,03/19/18,71.84,71.98,71.18,71.46,1455252
TEF,03/19/18,8.185,8.185,8.09,8.12,10953350
UC,03/19/18,17.146,17.316,17.066,17.156,9766414
UL,03/19/18,191.7,192.6,190.15,190.6,548918
UN,03/19/18,43.5,43.68,42.98,43.375,4264863
VOW,03/19/18,164.1,164.3,160.2,160.6,127655