ABIN,03/20/18,91.13,92.16,90.91,91.78,1152609
AIRL,03/20/18,100.55,101,100.15,100.7,680830
ALV,03/20/18,186.74,189.62,185.84,189.2,1220094
ASML,03/20/18,171.45,174.45,170.55,173.65,1266021
BAS,03/20/18,83.69,84.48,83.48,84.43,1825617
BAYG,03/20/18,94.19,94.43,93.15,94.23,2267776
BBVA,03/20/18,6.573,6.617,6.549,6.597,10980620
BMW,03/20/18,85.37,86.41,84.81,85.99,2014625
BNPA,03/20/18,61.9,62.34,61.48,61.6,2953006
CARR,03/20/18,16.99,17.08,16.895,17,2408484
CFP,03/20/18,46.345,46.39,45.755,46.235,5726286
CRH,03/20/18,27.6,27.91,27.46,27.82,1427067
DANO,03/20/18,66.43,66.79,66.11,66.68,1006755
DBK,03/20/18,12.642,12.752,12.606,12.66,8383031
DCX,03/20/18,68.19,68.84,68.04,68.68,2725232
DG,03/20/18,80.72,81.12,80.52,80.82,871923
DUT,03/20/18,13.315,13.355,13.125,13.195,10789027
EAUX,03/20/18,21.5,21.58,21.31,21.4,2178637
EI,03/20/18,110.55,111.05,109.75,110.55,458136
ENEL,03/20/18,4.818,4.884,4.816,4.876,22260504
ENGI,03/20/18,13.395,13.475,13.35,13.46,4155623
ENI,03/20/18,13.972,14.198,13.966,14.13,15000571
EOA,03/20/18,8.851,8.908,8.792,8.866,9877163
FRE,03/20/18,63.18,63.22,62.4,63,1141424
FTEO,03/20/18,13.985,14.03,13.835,13.905,5042871
G,03/20/18,15.71,15.82,15.66,15.74,5086946
IBE,03/20/18,5.94,5.97,5.908,5.92,11260330
ING,03/20/18,14.122,14.194,14.05,14.12,10485665
ISP,03/20/18,3.041,3.0775,3.041,3.059,68741802
ITX,03/20/18,26.16,26.2,25.62,26.2,5575184
LVMH,03/20/18,247.05,251.55,246.2,251.55,608141
MIDI,03/20/18,22.3,22.57,22.25,22.46,7336189
MTP,03/20/18,25.685,26.265,25.685,26.15,5362628
MUV2,03/20/18,188.5,192.3,187.85,192.2,785444
NOK1V,03/20/18,4.64,4.7,4.64,4.7,200
OREA,03/20/18,181.2,181.85,178.8,181.65,545491
PHI,03/20/18,32.56,32.575,32.255,32.57,2655901
SAF,03/20/18,86.64,87.82,86.2,87.8,612656
SAN,03/20/18,5.397,5.4,5.327,5.365,24013960
SANO,03/20/18,66.26,66.43,65.2,65.8,1964112
SAP,03/20/18,85.7,85.91,84.76,85.4,2939027
SG,03/20/18,45.665,45.9,45.295,45.46,2066068
SIE,03/20/18,104.9,105.9,104.6,105.82,1646261
STGO,03/20/18,45.95,46.045,45.545,45.81,1227116
SU,03/20/18,71.4,72.72,71.12,72.72,1391177
TEF,03/20/18,8.066,8.111,7.94,7.993,18180500
UC,03/20/18,17.14,17.354,17.138,17.236,9592130
UL,03/20/18,190.85,193.2,190.4,192.2,412287
UN,03/20/18,43.295,43.555,42.955,43.51,3724258
VOW,03/20/18,160.5,163,160,162,82107