ABIN,03/22/18,89.88,89.88,88.11,89.09,1902998
AIRL,03/22/18,100.15,99.62,100.15,99.62,1286417
ALV,03/22/18,187,188.64,183.6,184.92,1624131
ASML,03/22/18,173.05,175.05,167.25,169.1,1764292
BAS,03/22/18,83.96,84.44,81.7,82.51,3760357
BAYG,03/22/18,93.5,93.8,92.06,93.03,3534506
BBVA,03/22/18,6.501,6.595,6.375,6.445,22152510
BMW,03/22/18,86.16,86.64,84.4,85.33,2086260
BNPA,03/22/18,60.64,61.15,59.15,60.11,4860287
CARR,03/22/18,16.75,16.965,16.615,16.94,3610525
CFP,03/22/18,46.315,46.635,45.805,46.255,7645861
CRH,03/22/18,27.57,27.72,27.18,27.35,2326360
DANO,03/22/18,65.25,65.57,64.36,65.05,1792647
DBK,03/22/18,11.9,11.932,11.522,11.65,25620915
DCX,03/22/18,68,68.42,66.4,67.03,5595064
DG,03/22/18,80,80.4,78.74,79.26,1412669
DUT,03/22/18,13.035,13.055,12.73,12.91,20619828
EAUX,03/22/18,21.41,21.47,20.83,21.14,4948754
EI,03/22/18,109.45,110.15,107.65,108.55,680471
ENEL,03/22/18,4.832,4.887,4.741,4.796,32607193
ENGI,03/22/18,13.485,13.575,13.305,13.47,7053792
ENI,03/22/18,14.234,14.342,14.01,14.17,19422130
EOA,03/22/18,8.802,8.94,8.759,8.819,15954089
FRE,03/22/18,61.82,62.5,61.28,61.78,1424475
FTEO,03/22/18,13.73,13.835,13.52,13.63,8140822
G,03/22/18,15.7,15.765,15.46,15.6,6786377
IBE,03/22/18,5.86,5.938,5.762,5.794,18702280
ING,03/22/18,13.9,13.928,13.41,13.59,26378163
ISP,03/22/18,3.027,3.0415,2.9465,2.987,117634923
ITX,03/22/18,25.6,25.72,25.26,25.46,3810635
LVMH,03/22/18,250.4,252.5,246.5,249.3,721130
MIDI,03/22/18,22.28,22.315,21.465,21.795,14012928
MTP,03/22/18,26.975,27.46,25.715,26.175,7237675
MUV2,03/22/18,191.3,193.7,188.85,190,986855
NOK1V,03/22/18,4.58,4.58,4.44,4.44,39287
OREA,03/22/18,179.2,181.35,177.7,179.55,653810
PHI,03/22/18,32.395,32.495,31.735,32,3694776
SAF,03/22/18,85.96,86.46,84.06,84.96,1233604
SAN,03/22/18,5.294,5.359,5.152,5.21,54277960
SANO,03/22/18,64.5,64.74,63.84,64.63,3094207
SAP,03/22/18,84.86,85.69,84.66,85.15,3383130
SG,03/22/18,44.68,44.845,43.365,44.105,5295718
SIE,03/22/18,105.1,105.9,102.3,103.26,3944533
STGO,03/22/18,44.7,44.86,43.38,43.89,2630647
SU,03/22/18,71.76,71.86,69.58,70.2,1699668
TEF,03/22/18,7.884,7.929,7.75,7.833,17076420
UC,03/22/18,16.92,17.118,16.62,16.784,12873751
UL,03/22/18,189.05,190.4,187.75,189.7,487500
UN,03/22/18,42.855,43.58,42.8,43.48,6508512
VOW,03/22/18,160.4,161.4,156.7,159.1,100619