ABIN,03/23/18,87.91,88.5,87.04,87.28,2043351
AIRL,03/23/18,98.74,99.68,97.32,99.24,1562382
ALV,03/23/18,183.7,184.4,179.12,180.36,2317383
ASML,03/23/18,166.6,167.15,162.45,163.5,1901342
BAS,03/23/18,81.91,82.15,80.56,81.07,3819396
BAYG,03/23/18,91.98,92.39,89.92,90.35,4664105
BBVA,03/23/18,6.333,6.382,6.254,6.274,30741460
BMW,03/23/18,84.5,84.72,83.17,84.18,2379728
BNPA,03/23/18,59.56,59.56,58.78,59.24,5100643
CARR,03/23/18,16.8,16.855,16.63,16.755,3560278
CFP,03/23/18,45.815,46.195,45.58,45.805,7267624
CRH,03/23/18,27,27.32,26.7,27.32,1623619
DANO,03/23/18,64.14,64.98,63.65,64.16,2174609
DBK,03/23/18,11.5,11.506,10.998,11.318,32815496
DCX,03/23/18,66.6,66.75,65.2,65.77,5120907
DG,03/23/18,78.52,79.3,77.94,78.48,2066636
DUT,03/23/18,12.85,13.08,12.82,12.95,20102779
EAUX,03/23/18,20.88,21.27,20.82,21.05,4510172
EI,03/23/18,107.3,107.95,106.45,107.7,771533
ENEL,03/23/18,4.743,4.898,4.742,4.851,35793070
ENGI,03/23/18,13.31,13.385,13.185,13.255,7237951
ENI,03/23/18,14.046,14.17,13.902,14.108,15151365
EOA,03/23/18,8.858,8.969,8.722,8.864,17271905
FRE,03/23/18,61.2,61.56,60.26,60.74,1730544
FTEO,03/23/18,13.53,13.645,13.48,13.555,6616025
G,03/23/18,15.425,15.505,15.23,15.425,7378222
IBE,03/23/18,5.75,5.794,5.712,5.764,20493220
ING,03/23/18,13.418,13.47,13.192,13.41,24747275
ISP,03/23/18,2.94,2.9645,2.91,2.9525,126033145
ITX,03/23/18,25.11,25.32,24.98,25.08,3334856
LVMH,03/23/18,247.2,247.2,242.6,242.9,773835
MIDI,03/23/18,21.56,21.63,21.18,21.31,12970822
MTP,03/23/18,25.6,25.805,25.11,25.29,6625140
MUV2,03/23/18,188.85,189.45,183.9,184.75,1035011
NOK1V,03/23/18,4.44,4.54,4.44,4.52,809
OREA,03/23/18,177.75,178.3,175.4,175.95,679806
PHI,03/23/18,31.665,31.745,30.755,30.855,3302601
SAF,03/23/18,84.2,84.3,82.7,82.96,1592253
SAN,03/23/18,5.19,5.214,5.15,5.18,60344360
SANO,03/23/18,64.31,64.68,63.31,63.71,3543241
SAP,03/23/18,83.9,84.65,83.18,84.07,4022805
SG,03/23/18,43.66,43.73,43.19,43.55,4317841
SIE,03/23/18,102.42,102.66,100.82,101.44,3695625
STGO,03/23/18,43.475,43.475,42.38,42.72,2570619
SU,03/23/18,69.52,69.62,68.46,68.96,2002199
TEF,03/23/18,7.781,7.855,7.732,7.787,15248420
UC,03/23/18,16.622,16.954,16.54,16.896,16370558
UL,03/23/18,188.1,189.95,185.25,185.75,505675
UN,03/23/18,43.195,43.74,43.075,43.44,6642899
VOW,03/23/18,156.8,157.3,153.7,155.6,98818