ABIN,03/26/18,87.88,87.88,85.54,85.88,1940070
AIRL,03/26/18,99.54,99.54,97.8,98.3,1222146
ALV,03/26/18,181.06,182.16,177.2,179.54,1701342
ASML,03/26/18,164,166,162.4,163.4,1318163
BAS,03/26/18,81.48,82.22,80.16,80.83,2883096
BAYG,03/26/18,90.9,91.07,88.81,89.47,2780107
BMW,03/26/18,84.95,86.24,84.42,85.21,2063265
BNPA,03/26/18,59.44,59.5,58.42,58.88,3416201
CARR,03/26/18,16.755,16.795,16.515,16.54,3485462
CFP,03/26/18,45.945,46.195,45.625,45.9,6195818
CRH,03/26/18,27.34,27.55,26.6,26.77,1226871
DANO,03/26/18,64.31,64.55,63.6,63.96,1575804
DBK,03/26/18,11.39,11.39,11.076,11.186,16920076
DCX,03/26/18,66.1,66.95,65.26,65.53,3362397
DG,03/26/18,78.82,79.5,77.86,78.14,1680563
DUT,03/26/18,13.05,13.07,12.725,12.805,13183075
EAUX,03/26/18,21.1,21.18,20.83,21,5259871
EI,03/26/18,107.9,108.05,105.5,105.9,663101
ENEL,03/26/18,4.868,4.878,4.756,4.786,23008051
ENGI,03/26/18,13.305,13.415,13.155,13.26,5305722
ENI,03/26/18,14.158,14.238,13.976,14.058,14075440
EOA,03/26/18,8.996,9.014,8.758,8.819,12761858
FRE,03/26/18,61,61.1,58.96,59.32,2680723
FTEO,03/26/18,13.59,13.65,13.385,13.47,6178524
G,03/26/18,15.48,15.48,15.29,15.37,5045351
ING,03/26/18,13.48,13.552,13.338,13.422,15041529
ISP,03/26/18,2.956,2.959,2.9055,2.924,85537660
LVMH,03/26/18,244.35,246.4,242.25,243.8,678816
MIDI,03/26/18,21.375,21.5,21.05,21.14,12261010
MTP,03/26/18,25.255,25.495,24.73,24.905,5898001
MUV2,03/26/18,185.4,186.4,183.7,184.25,696881
NOK1V,03/26/18,4.4,4.48,4.4,4.42,2758
OREA,03/26/18,176.45,177.1,173.5,174.7,582439
PHI,03/26/18,30.915,31.14,30.22,30.395,2873572
SAF,03/26/18,83.16,83.36,81.56,82,859192
SANO,03/26/18,64.08,64.68,62.88,63.21,2496743
SAP,03/26/18,84.37,84.74,82.52,82.98,2835308
SG,03/26/18,43.655,43.775,42.915,43.26,3093353
SIE,03/26/18,101.72,102.18,100.38,100.38,2477280
STGO,03/26/18,42.84,43.03,42.14,42.35,1784592
SU,03/26/18,69.14,69.96,68.34,68.84,1494573
UC,03/26/18,16.906,16.948,16.462,16.496,13047701
UL,03/26/18,186.6,187.15,182.55,183.55,473616
UN,03/26/18,43.5,43.55,42.895,43,6476461
VOW,03/26/18,155.4,159.1,154.6,157,112160