ABIN,03/27/18,86.51,87.22,86.29,86.92,1483824
AIRL,03/27/18,100.05,99.5,100.05,99.5,1023618
ALV,03/27/18,182,183.4,181.5,182.34,1609666
ASML,03/27/18,168.35,169,166.1,166.6,1331769
BAS,03/27/18,82.15,82.88,81.75,82.5,2912227
BAYG,03/27/18,90.69,91.35,89.99,90.78,3118109
BBVA,03/27/18,6.368,6.37,6.257,6.289,17643970
BMW,03/27/18,86.98,87.49,85.37,85.81,2595960
BNPA,03/27/18,59.99,60.14,59.25,59.53,3727722
CARR,03/27/18,16.65,16.86,16.59,16.665,3154387
CFP,03/27/18,46.4,46.5,45.83,46.09,7206582
CRH,03/27/18,27.32,27.34,26.94,27.1,1234254
DANO,03/27/18,64.94,64.95,63.66,64.05,1484740
DBK,03/27/18,11.5,11.578,11.198,11.314,17434622
DCX,03/27/18,67,67.37,66.31,66.47,4004920
DG,03/27/18,79.52,80.06,79.26,79.98,1485647
DUT,03/27/18,13.045,13.055,12.905,12.98,10222808
EAUX,03/27/18,21.2,21.27,20.85,21,7414949
EI,03/27/18,107,107.2,105.6,107.2,704831
ENEL,03/27/18,4.86,4.864,4.778,4.797,23478488
ENGI,03/27/18,13.31,13.34,13.25,13.29,1135570
ENI,03/27/18,14.21,14.286,14.176,14.2,13828615
EOA,03/27/18,8.994,9,8.764,8.854,13297250
FRE,03/27/18,60.48,61.14,59.76,60.74,1577889
FTEO,03/27/18,13.67,13.69,13.555,13.625,5327953
G,03/27/18,15.52,15.6,15.445,15.48,4596618
IBE,03/27/18,5.842,5.85,5.77,5.83,11839190
ING,03/27/18,13.684,13.74,13.546,13.568,16612420
ISP,03/27/18,2.967,2.972,2.915,2.9265,78143695
ITX,03/27/18,25.01,25.14,24.86,25.08,3139462
LVMH,03/27/18,248.7,249.05,244.45,245.2,547051
MIDI,03/27/18,21.605,21.675,21.27,21.34,9553127
MTP,03/27/18,25.5,25.725,25.11,25.165,5272331
MUV2,03/27/18,186.7,186.85,183.95,184.6,645515
NOK1V,03/27/18,4.52,4.52,4.48,4.48,500
OREA,03/27/18,177,177,174.85,175.45,567815
PHI,03/27/18,30.935,31.055,30.71,30.885,470906
SAF,03/27/18,83.42,84.74,83.32,84.14,1159098
SAN,03/27/18,5.31,5.315,5.228,5.262,33591080
SANO,03/27/18,64.7,64.72,63.69,63.92,2526225
SAP,03/27/18,84.8,84.96,83.74,84.78,3059188
SG,03/27/18,44,44.22,43.795,43.86,3864386
SIE,03/27/18,102.2,103.2,101.66,101.8,2874134
STGO,03/27/18,43.03,43.07,42.54,42.685,2056193
SU,03/27/18,70.22,71,69.9,70.28,1626265
TEF,03/27/18,7.94,7.94,7.838,7.893,14160800
UC,03/27/18,16.74,16.768,16.574,16.612,11315553
UL,03/27/18,180.05,181.8,178.45,180.15,387910
UN,03/27/18,43.47,43.475,43.03,43.455,5093064
VOW,03/27/18,160.3,162.5,159.5,159.7,111328