ABIN,03/28/18,86.6,88.99,86.14,88.99,2158001
AIRL,03/28/18,98.5,99.86,97.94,99.86,1336591
ALV,03/28/18,180.92,183.76,179.62,183.2,1584780
ASML,03/28/18,162,162.9,156.55,159.05,2528586
BAS,03/28/18,81.79,81.92,80.41,81.22,3289246
BAYG,03/28/18,90.08,90.99,89.67,90.7,2994000
BMW,03/28/18,84.5,85.56,83.88,85.56,2177629
BNPA,03/28/18,58.77,60.02,58.43,60.02,4349077
CARR,03/28/18,16.625,16.795,16.46,16.795,4308317
CFP,03/28/18,45.83,45.96,45.595,45.835,8654871
CRH,03/28/18,26.86,27.62,26.8,27.52,2036423
DANO,03/28/18,63.51,65.36,63.44,65.36,2051386
DBK,03/28/18,11.15,11.284,11.068,11.196,16967950
DCX,03/28/18,66,66.39,65.13,66.3,4213944
DG,03/28/18,79.3,80.32,78.64,79.96,1359885
DUT,03/28/18,12.92,13.095,12.805,13.05,12000937
EAUX,03/28/18,21,21.08,20.8,20.92,10377906
EI,03/28/18,106.7,107.8,105.5,107.8,688945
ENEL,03/28/18,4.783,4.975,4.772,4.975,41135169
ENGI,03/28/18,13.31,13.34,13.25,13.29,1135570
ENI,03/28/18,14.146,14.218,14.024,14.162,15633522
EOA,03/28/18,8.79,9,8.784,9,16811121
FRE,03/28/18,60.16,61.28,60.04,61.18,1592611
FTEO,03/28/18,13.535,13.73,13.445,13.73,7112402
G,03/28/18,15.435,15.57,15.315,15.56,6221459
ING,03/28/18,13.41,13.798,13.334,13.714,21253900
ISP,03/28/18,2.905,2.953,2.8945,2.953,91491700
LVMH,03/28/18,243.05,244.05,239.95,243.9,606379
MIDI,03/28/18,21.15,21.43,20.935,21.43,9636399
MTP,03/28/18,24.8,24.895,24.335,24.68,6485603
MUV2,03/28/18,183.9,187.55,182.7,187.55,819338
NOK1V,03/28/18,4.38,4.42,4.36,4.38,4563
OREA,03/28/18,174.65,182.05,174.4,182.05,846910
PHI,03/28/18,30.935,31.055,30.71,30.885,470906
SAF,03/28/18,83.26,84.7,82.76,84.54,1103589
SANO,03/28/18,63.6,65.05,63.02,64.75,3274390
SAP,03/28/18,83.45,84.89,83.01,84.42,3451072
SG,03/28/18,43.385,43.94,42.965,43.94,4006798
SIE,03/28/18,100.9,102.3,100.04,102.3,3038316
STGO,03/28/18,42.25,42.725,41.795,42.725,2179417
SU,03/28/18,69.54,70.34,68.86,70.34,1897992
UC,03/28/18,16.5,16.826,16.438,16.826,13906790
UL,03/28/18,179.05,183.55,177.35,183.55,552648
UN,03/28/18,43.75,45.36,43.62,45.34,8322017
VOW,03/28/18,158.7,159,155.6,157.1,101505