ABIN,03/29/18,90.4,90.53,88.7,89.28,1934690
AIRL,03/29/18,100.2,100.4,99.32,99.48,1071483
ALV,03/29/18,182.88,184.88,182.02,183.4,1683561
ASML,03/29/18,160,161.1,157.3,160.15,1448405
BAS,03/29/18,81.68,82.86,81.51,82.47,3293910
BAYG,03/29/18,91.17,92.66,90.65,91.79,3561532
BBVA,03/29/18,6.36,6.485,6.354,6.429,19658730
BMW,03/29/18,85.95,88.92,85.73,88.15,3858332
BNPA,03/29/18,60.52,60.86,60.17,60.17,3588392
CARR,03/29/18,16.865,17.03,16.775,16.85,3852283
CFP,03/29/18,45.82,46.45,45.685,46.13,5098808
CRH,03/29/18,27.52,27.78,27.52,27.57,1844580
DANO,03/29/18,65.46,66.32,65.19,65.73,2114781
DBK,03/29/18,11.244,11.39,11.202,11.326,15612059
DCX,03/29/18,66.5,69.25,66.4,68.97,8012142
DG,03/29/18,80.14,80.22,79.52,79.9,1249232
DUT,03/29/18,13.11,13.33,13.04,13.25,14189219
EAUX,03/29/18,21,21.08,20.9,21,3984439
EI,03/29/18,107.9,109.75,107.15,109.6,622172
ENEL,03/29/18,4.974,5.028,4.938,4.97,36894656
ENGI,03/29/18,13.565,13.685,13.45,13.555,7627228
ENI,03/29/18,14.196,14.37,14.142,14.288,13780844
EOA,03/29/18,8.987,9.075,8.861,9.02,14782293
FRE,03/29/18,61.48,62.38,61.04,62.06,1463489
FTEO,03/29/18,13.75,13.82,13.66,13.785,6218904
G,03/29/18,15.59,15.75,15.55,15.625,5849544
IBE,03/29/18,6.078,6.078,5.972,5.972,14563370
ING,03/29/18,13.7,13.776,13.64,13.7,13982941
ISP,03/29/18,2.9545,2.979,2.9535,2.9535,69942563
ITX,03/29/18,25.58,25.72,25.33,25.43,2940569
LVMH,03/29/18,246.15,252.35,245.2,250.2,707714
MIDI,03/29/18,21.38,21.835,21.345,21.6,9714119
MTP,03/29/18,24.93,25.86,24.82,25.7,6314818
MUV2,03/29/18,188.2,189.55,186.2,188.85,684633
NOK1V,03/29/18,4.42,4.48,4.42,4.48,262
OREA,03/29/18,182.7,184.5,180.7,183.35,651512
PHI,03/29/18,31.005,31.315,30.8,31.165,2427694
SAF,03/29/18,84.98,86.34,84.84,85.98,1388244
SAN,03/29/18,5.3,5.342,5.271,5.295,37527720
SANO,03/29/18,64.99,65.44,64.57,65.33,2645180
SAP,03/29/18,84.46,85.76,83.83,84.97,3399690
SG,03/29/18,44.12,44.605,44.015,44.16,3278085
SIE,03/29/18,102.3,104.16,102.12,103.52,2736721
STGO,03/29/18,42.9,42.97,42.685,42.86,1771440
SU,03/29/18,70.48,71.78,70.24,71.34,2090586
TEF,03/29/18,8,8.072,7.998,8.028,11009150
UC,03/29/18,16.792,17.138,16.792,16.988,11132106
UL,03/29/18,182.5,186.5,182.5,185.65,545132
UN,03/29/18,45.75,46.23,45.24,45.87,5706145
VOW,03/29/18,157.2,163.8,157.2,162.6,149778