ABIN,04/03/18,87.88,88.27,87.14,88.01,1605110
AIRL,04/03/18,99.14,99.74,98.56,98.88,1041834
ALV,04/03/18,182.74,184.58,180.98,183.4,1475394
ASML,04/03/18,157.85,162.9,157.2,162.3,1538232
BAS,04/03/18,81.68,82.42,81.51,81.95,1453211
BAYG,04/03/18,90.98,91.22,90.26,90.67,3214681
BBVA,04/03/18,6.38,6.419,6.322,6.366,14735930
BMW,04/03/18,87.95,89.22,87.35,88.68,1953625
BNPA,04/03/18,60.14,60.28,59.36,59.69,2701208
CARR,04/03/18,16.74,16.94,16.575,16.695,3427707
CFP,04/03/18,46.27,47.035,46.235,46.705,7557631
CRH,04/03/18,27.26,27.78,27.16,27.64,1167586
DANO,04/03/18,65.4,65.53,64.77,64.77,1600222
DBK,04/03/18,11.192,11.272,11,11.162,13987270
DCX,04/03/18,66.5,68.39,66.4,68.39,2965209
DG,04/03/18,79.2,79.72,78.98,78.98,1107475
DUT,04/03/18,13.195,13.23,13.05,13.13,12022484
EAUX,04/03/18,20.85,21.02,20.8,20.9,7010810
EI,04/03/18,109.2,109.9,108.75,109.7,768045
ENEL,04/03/18,4.974,4.991,4.921,4.955,23527777
ENGI,04/03/18,13.515,13.71,13.5,13.665,5152248
ENI,04/03/18,14.232,14.512,14.2,14.432,15407280
EOA,04/03/18,8.959,9.173,8.94,9.049,13436550
FRE,04/03/18,61.48,61.98,61.04,61.78,598087
FTEO,04/03/18,13.725,13.835,13.65,13.715,4296203
G,04/03/18,15.56,15.745,15.49,15.67,4506379
IBE,04/03/18,5.94,6,5.92,5.956,8845869
ING,04/03/18,13.628,13.7,13.522,13.55,13993243
ISP,04/03/18,2.948,2.9765,2.9335,2.957,68040935
ITX,04/03/18,25.36,25.77,25.12,25.69,3038791
LVMH,04/03/18,249.05,256.3,248.7,256,900122
MIDI,04/03/18,21.5,21.675,21.43,21.59,5968462
MTP,04/03/18,25.5,25.895,25.13,25.67,4870862
MUV2,04/03/18,187.6,189.45,186.2,188.3,544701
NOK1V,04/03/18,4.44,4.44,4.34,4.34,3466
OREA,04/03/18,183.85,184.7,182.35,183.4,649933
PHI,04/03/18,30.91,31.02,30.475,30.715,2763929
SAF,04/03/18,85.44,86.24,84.36,85.6,1094385
SAN,04/03/18,5.26,5.29,5.201,5.23,31283730
SANO,04/03/18,65,65.2,63.97,64.37,2299510
SAP,04/03/18,83.96,84.95,83.45,84.25,3176832
SG,04/03/18,43.805,44.105,43.45,43.74,2383311
SIE,04/03/18,102.66,103.18,101.56,102,2523753
STGO,04/03/18,42.575,42.855,42.25,42.64,1391954
SU,04/03/18,71,71,69.44,69.86,2152111
TEF,04/03/18,7.969,8.037,7.935,7.993,9934240
UC,04/03/18,16.916,17.136,16.816,17.01,10158394
UL,04/03/18,185.55,185.9,183.95,184.7,433032
UN,04/03/18,45.56,45.955,45.35,45.64,4251757
VOW,04/03/18,161.3,164.6,160,164,87893