ABIN,04/04/18,87.79,88.13,86.72,88.05,1758657
AIRL,04/04/18,99,99.12,97.26,98.56,1109789
ALV,04/04/18,183.3,183.9,179.26,182.72,1748336
ASML,04/04/18,162,162.1,155.5,157,1901451
BAS,04/04/18,81.68,82.42,81.51,81.95,1453211
BAYG,04/04/18,90.81,91.66,89.62,91.41,3108000
BMW,04/04/18,88.89,88.89,86.62,87.41,2424134
BNPA,04/04/18,59.76,59.89,58.33,59.44,3378693
CARR,04/04/18,16.7,16.82,16.565,16.61,3634043
CFP,04/04/18,47.01,47.28,46.67,47.28,7706321
CRH,04/04/18,27.55,27.65,27.03,27.22,1231767
DANO,04/04/18,64.71,64.75,64.03,64.61,1692845
DBK,04/04/18,11.08,11.226,10.824,11.168,18660278
DCX,04/04/18,66.5,68.39,66.4,68.39,2965209
DG,04/04/18,78.94,79.08,77.6,78.32,1237373
DUT,04/04/18,13.145,13.15,12.945,13.115,12589370
EAUX,04/04/18,20.94,21.11,20.8,20.8,8859944
EI,04/04/18,109.55,110.1,109.2,110.1,645323
ENEL,04/04/18,4.956,4.989,4.893,4.963,21192832
ENGI,04/04/18,13.31,13.34,13.25,13.29,1135570
ENI,04/04/18,14.492,14.606,14.416,14.556,17108842
EOA,04/04/18,9.041,9.085,8.902,9.015,11642572
FRE,04/04/18,61.48,61.98,61.04,61.78,598087
FTEO,04/04/18,13.735,13.765,13.58,13.72,6326757
G,04/04/18,15.685,15.725,15.5,15.665,4474564
ING,04/04/18,13.578,13.59,13.3,13.528,13818387
ISP,04/04/18,2.9565,2.962,2.9115,2.9465,81468484
LVMH,04/04/18,256.6,257.5,251.6,255.85,1030027
MIDI,04/04/18,21.57,21.605,21.185,21.51,6680425
MTP,04/04/18,25.595,25.675,24.59,24.715,7109312
MUV2,04/04/18,188.65,189.9,186.05,189.4,714084
NOK1V,04/04/18,4.36,4.36,4.3,4.3,700
OREA,04/04/18,184.05,186.75,182.05,186.75,912835
PHI,04/04/18,30.935,31.055,30.71,30.885,470906
SAF,04/04/18,85.56,86.06,83.3,83.6,1230529
SANO,04/04/18,64.47,64.85,64.23,64.45,2175347
SAP,04/04/18,84.01,84.06,82.88,84.06,3069944
SG,04/04/18,43.71,43.725,42.59,43.425,3285755
SIE,04/04/18,102.1,102.44,101.14,101.14,2849268
STGO,04/04/18,42.785,42.845,41.975,42.44,1609133
SU,04/04/18,69.86,70.1,68.38,68.98,1810379
UC,04/04/18,16.984,17.056,16.754,16.934,10358919
UL,04/04/18,184.95,186.5,182.9,186.25,466656
UN,04/04/18,45.6,46.19,45.25,46.175,4655686
VOW,04/04/18,164.4,164.4,159.4,162.1,92473