ABIN,04/06/18,89.59,90.04,88.83,89.21,1292388
AIRL,04/06/18,101.4,102,100.9,101.25,712314
ALV,04/06/18,186.4,187.16,185.8,186.66,1256023
ASML,04/06/18,161.5,161.75,160,161.2,1357591
BAS,04/06/18,83.91,84.28,83.45,83.99,2412887
BAYG,04/06/18,93.46,94.18,93.41,93.61,2263196
BBVA,04/06/18,6.35,6.408,6.324,6.346,14953760
BMW,04/06/18,88.5,89.4,88.21,88.97,1516659
BNPA,04/06/18,60.95,60.99,60.46,60.57,3067661
CARR,04/06/18,16.775,16.82,16.61,16.655,4059078
CFP,04/06/18,48.45,48.85,48.25,48.475,5952589
CRH,04/06/18,27.68,27.81,27.49,27.6,1312182
DANO,04/06/18,65,65.86,64.75,65.46,1633757
DBK,04/06/18,11.53,11.55,11.316,11.352,14378913
DCX,04/06/18,66,66.35,65.07,65.33,5573707
DG,04/06/18,80.58,80.6,79.9,80.22,682636
DUT,04/06/18,13.41,13.545,13.375,13.45,11260882
EAUX,04/06/18,21.5,21.59,21.31,21.38,3595843
EI,04/06/18,112,112.55,111.6,112.4,424539
ENEL,04/06/18,5.058,5.082,5.018,5.046,24633756
ENGI,04/06/18,14.01,14.165,13.98,14.05,5268337
ENI,04/06/18,14.838,14.968,14.788,14.888,16128424
EOA,04/06/18,9.054,9.111,8.979,9.019,10232863
FRE,04/06/18,63.52,64.06,62.96,63.38,1333194
FTEO,04/06/18,13.93,14.08,13.9,13.97,4397307
G,04/06/18,15.775,15.895,15.755,15.84,4661914
IBE,04/06/18,5.98,6.04,5.966,6.01,7107993
ING,04/06/18,13.8,13.842,13.694,13.736,11562548
ISP,04/06/18,3,3.0055,2.981,2.9955,64304778
ITX,04/06/18,26.05,26.05,25.77,26.04,2659755
LVMH,04/06/18,263.15,264.55,262.1,262.6,665237
MIDI,04/06/18,21.875,22.1,21.805,22,6956852
MTP,04/06/18,26,26.045,25.365,25.535,4366571
MUV2,04/06/18,192.9,194.1,191.75,192.05,709840
NOK1V,04/06/18,4.46,4.46,4.38,4.38,2000
OREA,04/06/18,189.8,191.2,188.05,190.25,680286
PHI,04/06/18,31.265,31.74,31.265,31.565,2174273
SAF,04/06/18,87.74,88.2,86.96,87.7,780639
SAN,04/06/18,5.363,5.389,5.311,5.337,28755050
SANO,04/06/18,65.89,66.29,65.67,66.1,1737308
SAP,04/06/18,85.95,86.79,85.86,86.47,2455456
SG,04/06/18,44.71,44.805,44.31,44.52,2976761
SIE,04/06/18,104.12,104.7,103.32,104.5,2423950
STGO,04/06/18,43.41,43.71,43.19,43.445,1089204
SU,04/06/18,69.44,69.72,69.14,69.4,988282
TEF,04/06/18,8.142,8.211,8.101,8.14,11340850
UC,04/06/18,17.4,17.54,17.224,17.278,14787297
UL,04/06/18,189,191,188.8,190,300282
UN,04/06/18,46.81,47.195,46.595,46.965,3361745
VOW,04/06/18,165.9,166.6,164.3,165.5,67856