ABIN,04/09/18,88.24,88.95,87.85,88.95,1389668
AIRL,04/09/18,101.55,102.05,100.9,101.5,753846
ALV,04/09/18,187.5,188.8,186.74,187.42,1130466
ASML,04/09/18,160.25,162.75,159.85,162.75,893307
BAS,04/09/18,84.55,84.85,83.01,83.53,2028826
BAYG,04/09/18,93.69,94.25,92.63,93.43,2036665
BBVA,04/09/18,6.4,6.467,6.381,6.431,12943640
BMW,04/09/18,89.5,89.54,87.74,88.34,1285442
BNPA,04/09/18,60.8,61.24,60.69,60.86,2270491
CARR,04/09/18,16.635,16.885,16.59,16.615,2785716
CFP,04/09/18,48.465,48.56,48.155,48.32,4994629
CRH,04/09/18,27.98,28.03,27.51,27.53,917566
DANO,04/09/18,65.38,65.79,65.23,65.58,1009664
DBK,04/09/18,11.846,11.884,11.42,11.484,18110479
DCX,04/09/18,65.76,65.85,64.54,64.95,3846835
DG,04/09/18,80.9,80.92,80.26,80.78,937686
DUT,04/09/18,13.545,13.585,13.445,13.515,8857230
EAUX,04/09/18,21.46,21.51,21.23,21.38,2423858
EI,04/09/18,112.45,113.25,112.25,113.15,365416
ENEL,04/09/18,5.054,5.098,5.026,5.084,17397054
ENGI,04/09/18,14,14.065,13.895,13.92,4735627
ENI,04/09/18,14.926,15,14.858,14.988,14516125
EOA,04/09/18,9.075,9.09,8.923,8.98,8607367
FRE,04/09/18,63.9,64.86,63.38,64,1186380
FTEO,04/09/18,14.025,14.185,13.995,14.11,4743549
G,04/09/18,15.9,16.04,15.875,15.97,5675417
IBE,04/09/18,6.04,6.088,6.022,6.04,6619055
ING,04/09/18,13.816,13.858,13.672,13.788,9366127
ISP,04/09/18,2.9995,3.0345,2.996,3.021,59040725
ITX,04/09/18,26.18,26.45,26.04,26.09,2059538
LVMH,04/09/18,264,264.6,261.1,262.25,647580
MIDI,04/09/18,22.09,22.235,21.94,22.065,5839836
MTP,04/09/18,25.74,25.945,25.06,25.52,3500401
MUV2,04/09/18,193.55,194.8,192.7,193.25,515413
NOK1V,04/09/18,4.44,4.44,4.42,4.44,1985
OREA,04/09/18,190.2,191.75,189.45,190.25,466130
PHI,04/09/18,31.65,31.78,31.44,31.665,1720812
SAF,04/09/18,88,88.86,87.8,88.84,1123239
SAN,04/09/18,5.372,5.396,5.337,5.36,23324100
SANO,04/09/18,66.17,66.65,65.9,66.45,1782816
SAP,04/09/18,87.06,87.82,86.8,87.37,2503994
SG,04/09/18,44.815,44.98,43.735,44.25,3271091
SIE,04/09/18,105,106.02,104.44,105,1860555
STGO,04/09/18,43.685,43.92,43.345,43.65,1265156
SU,04/09/18,69.68,70.32,69.52,70.12,898904
TEF,04/09/18,8.197,8.243,8.154,8.172,9448463
UC,04/09/18,17.34,17.5,17.142,17.298,10027425
UL,04/09/18,191.15,191.2,189.5,189.9,224069
UN,04/09/18,47,47.06,46.275,46.325,4002322
VOW,04/09/18,166.4,166.7,163.8,164.4,80088