ABIN,04/11/18,87,87.76,86.4,86.4,2092563
AIRL,04/11/18,100.75,100.95,100.1,100.1,1040485
ALV,04/11/18,188.02,188.74,186.34,186.42,1076153
ASML,04/11/18,165.95,167,163.55,165.8,934413
BAS,04/11/18,83.68,83.95,82.53,82.98,2217625
BAYG,04/11/18,97.67,97.98,96.5,97,2733176
BBVA,04/11/18,6.405,6.431,6.34,6.348,15941000
BMW,04/11/18,89.85,90.06,88.96,89.87,1601692
BNPA,04/11/18,61.12,61.21,60.69,60.92,2210888
CARR,04/11/18,16.38,16.635,16.35,16.48,3178161
CFP,04/11/18,48.5,49.1,48.32,48.86,5722807
CRH,04/11/18,27.2,27.51,27.09,27.15,1159247
DANO,04/11/18,64.65,64.98,64.37,64.8,1027155
DBK,04/11/18,11.44,11.62,11.37,11.49,12226330
DCX,04/11/18,65.72,65.85,65.03,65.25,2910466
DG,04/11/18,80.64,80.94,80.16,80.5,1070320
DUT,04/11/18,13.93,14.135,13.85,13.85,27322128
EAUX,04/11/18,21.49,21.7,21.13,21.15,3722057
EI,04/11/18,112,112.45,111.15,111.4,584928
ENEL,04/11/18,5.064,5.094,5.048,5.062,22039259
ENGI,04/11/18,13.815,13.86,13.77,13.8,4056722
ENI,04/11/18,15.15,15.318,15.126,15.228,20626278
EOA,04/11/18,8.874,8.936,8.791,8.853,10179061
FRE,04/11/18,63.64,63.84,62.32,62.6,1121263
FTEO,04/11/18,14.185,14.315,14.08,14.12,4771862
G,04/11/18,16.025,16.11,15.945,15.965,3569026
IBE,04/11/18,6.034,6.16,6.034,6.134,15650110
ING,04/11/18,13.746,13.892,13.74,13.824,10549375
ISP,04/11/18,3.036,3.039,3,3.015,55766248
ITX,04/11/18,25.64,25.72,25.29,25.42,2892428
LVMH,04/11/18,275.1,278.25,273.35,278.25,679824
MIDI,04/11/18,22.245,22.3,22.06,22.22,4856800
MTP,04/11/18,26.28,26.53,25.875,25.945,5018597
MUV2,04/11/18,193.5,194.4,190.55,190.65,771589
NOK1V,04/11/18,4.48,4.5,4.48,4.5,10679
OREA,04/11/18,192,192.05,190.4,190.65,500938
PHI,04/11/18,32.01,32.16,31.72,31.73,2422500
SAF,04/11/18,88.44,88.52,87.18,88,913065
SAN,04/11/18,5.33,5.373,5.307,5.323,23340910
SANO,04/11/18,66.64,66.84,66.02,66.18,1840141
SAP,04/11/18,86.6,87.12,86.33,86.84,1791952
SG,04/11/18,44.045,44.15,43.67,43.93,2806057
SIE,04/11/18,104.6,104.72,103.28,103.88,2006392
STGO,04/11/18,43.53,43.53,42.795,43.075,1490848
SU,04/11/18,70.62,70.68,69.68,69.78,704768
TEF,04/11/18,8.212,8.249,8.16,8.169,8209777
UC,04/11/18,17.15,17.204,16.836,16.838,11979435
UL,04/11/18,189,189.7,188.5,189.4,223305
UN,04/11/18,45.75,46.09,45.425,45.945,2831299
VOW,04/11/18,170.8,172.7,169.5,171.2,119922