ABIN,04/12/18,86.61,86.79,85.12,85.99,2059057
AIRL,04/12/18,99.86,99.86,101,101,807258
ALV,04/12/18,187.08,188.96,186.54,188.64,1172286
ASML,04/12/18,165.7,168.4,165.1,167.65,1339495
BAS,04/12/18,83.12,84.41,82.74,83.95,2125674
BAYG,04/12/18,97.11,98.85,96.66,98.5,2761349
BBVA,04/12/18,6.347,6.372,6.315,6.329,12612950
BMW,04/12/18,89.82,90.27,89.77,89.93,1662266
BNPA,04/12/18,61.15,61.54,60.95,61.23,2279053
CARR,04/12/18,16,16,15.51,15.92,11563195
CFP,04/12/18,48.83,49.12,48.695,48.895,5896449
CRH,04/12/18,27.13,27.53,27.08,27.45,1749428
DANO,04/12/18,64.72,65.03,64.53,64.91,1371522
DBK,04/12/18,11.48,11.712,11.438,11.668,8877966
DCX,04/12/18,65.15,65.55,64.92,65.47,2799069
DG,04/12/18,80.54,80.84,79.9,80.62,1107097
DUT,04/12/18,13.8,13.91,13.72,13.87,11881105
EAUX,04/12/18,21.14,21.37,21.07,21.37,2901510
EI,04/12/18,111.2,112.65,110.9,112.2,574152
ENEL,04/12/18,5.062,5.114,5.054,5.112,21257425
ENGI,04/12/18,13.985,14.005,13.87,13.95,5680999
ENI,04/12/18,15.248,15.434,15.23,15.33,18509237
EOA,04/12/18,8.866,8.969,8.848,8.953,10976502
FRE,04/12/18,62.44,64.2,62.28,64,1242982
FTEO,04/12/18,14.125,14.2,14.055,14.2,5295097
G,04/12/18,15.965,16.25,15.965,16.205,4938134
IBE,04/12/18,6.148,6.186,6.116,6.154,9037779
ING,04/12/18,13.938,14.116,13.9,14.07,14963335
ISP,04/12/18,3.0195,3.05,3.008,3.05,62113853
ITX,04/12/18,25.36,25.55,25.11,25.18,2704787
LVMH,04/12/18,278.25,281,276.05,281,682592
MIDI,04/12/18,22.385,22.575,22.3,22.57,8968513
MTP,04/12/18,25.795,26.33,25.74,26.235,4548442
MUV2,04/12/18,190.85,191.9,190.45,191.05,550194
NOK1V,04/12/18,4.56,4.56,4.5,4.5,1314
OREA,04/12/18,190.6,190.9,189,190.7,567641
PHI,04/12/18,31.715,32.275,31.65,32.12,2735316
SAF,04/12/18,88,88.5,87.34,88.38,1015324
SAN,04/12/18,5.321,5.377,5.308,5.343,24624630
SANO,04/12/18,66.37,66.6,66.08,66.3,1813211
SAP,04/12/18,86.5,87.81,86.4,87.74,2085382
SG,04/12/18,44.035,44.425,43.92,44.215,2656940
SIE,04/12/18,103.62,104.9,103.3,104.72,1747076
STGO,04/12/18,43.225,43.565,43.065,43.565,1346219
SU,04/12/18,69.86,70.7,69.46,70.62,1066589
TEF,04/12/18,8.165,8.197,8.112,8.19,9555829
UC,04/12/18,16.866,17.244,16.842,17.244,12838310
UL,04/12/18,188.2,188.75,186.9,188.55,341307
UN,04/12/18,45.885,46.27,45.455,46.215,3474616
VOW,04/12/18,170.9,176,168.8,173.7,162601