ABIN,04/13/18,85.99,85.99,84.98,85.24,1633206
AIRL,04/13/18,101.35,101.75,101,101.25,609100
ALV,04/13/18,189.32,191.16,188.84,189.42,1042591
ASML,04/13/18,167.15,167.5,165.9,167.5,1076193
BAS,04/13/18,84.48,84.91,83.88,84.12,1838018
BAYG,04/13/18,99,99.54,98.13,98.65,2407838
BBVA,04/13/18,6.353,6.498,6.338,6.41,18259040
BMW,04/13/18,90.43,91.45,90.14,91.33,2563552
BNPA,04/13/18,61.21,62.14,61.1,61.45,2949437
CARR,04/13/18,15.96,16.18,15.86,15.935,3701619
CFP,04/13/18,48.8,48.88,48.385,48.6,5553793
CRH,04/13/18,27.55,27.67,27.28,27.44,1057464
DANO,04/13/18,64.84,65.42,64.63,65.26,1373751
DBK,04/13/18,11.702,11.938,11.626,11.7,12060158
DCX,04/13/18,65.83,66.34,65.55,65.65,2861373
DG,04/13/18,81.24,82.96,81.18,82.62,1537415
DUT,04/13/18,13.905,14.01,13.855,13.95,9233665
EAUX,04/13/18,21.17,21.31,21,21.2,6408363
EI,04/13/18,112.5,113.45,112,113.4,394866
ENEL,04/13/18,5.1,5.116,5.09,5.114,20134541
ENGI,04/13/18,13.97,13.99,13.865,13.975,3740992
ENI,04/13/18,15.308,15.434,15.26,15.432,14969746
EOA,04/13/18,8.97,9.045,8.964,8.99,8517480
FRE,04/13/18,64.12,64.52,63.6,64.06,759471
FTEO,04/13/18,14.18,14.225,14.12,14.16,3860050
G,04/13/18,16.26,16.29,16.135,16.175,5193807
IBE,04/13/18,6.168,6.268,6.144,6.254,14925400
ING,04/13/18,14.102,14.302,14.054,14.14,13095778
ISP,04/13/18,3.054,3.108,3.0445,3.067,100391796
ITX,04/13/18,25.1,25.16,24.55,24.55,5061441
LVMH,04/13/18,280.8,282.9,279.85,281.85,563645
MIDI,04/13/18,22.615,22.89,22.565,22.7,7610380
MTP,04/13/18,26.6,26.885,26.375,26.53,4450615
MUV2,04/13/18,191.5,192.5,190.8,191.35,404606
NOK1V,04/13/18,4.52,4.52,4.5,4.5,250
OREA,04/13/18,193.7,193.95,188.3,191.15,738370
PHI,04/13/18,32.175,32.585,31.97,32.095,2402277
SAF,04/13/18,88.68,89.24,88.32,88.66,999295
SAN,04/13/18,5.357,5.47,5.337,5.369,29151620
SANO,04/13/18,66.35,66.47,65.84,65.99,2148301
SAP,04/13/18,87.83,88.41,87.46,87.97,1960084
SG,04/13/18,44.34,44.895,44.06,44.24,2675454
SIE,04/13/18,105,106,104.7,104.86,1946109
STGO,04/13/18,43.62,43.785,43.155,43.24,1550953
SU,04/13/18,70.68,71.44,70.46,70.74,861349
TEF,04/13/18,8.199,8.225,8.147,8.16,7289002
UC,04/13/18,17.244,17.458,17.154,17.2,10890247
UL,04/13/18,188.95,191.2,188.05,190.85,325576
UN,04/13/18,46.13,46.325,45.81,46.27,2989006
VOW,04/13/18,176,177,172.1,173.5,116549