ABIN,04/16/18,85.14,85.14,84.1,84.67,1451198
AIRL,04/16/18,101.35,101.7,100.9,101,497422
ALV,04/16/18,190.36,190.56,189.18,189.48,807129
ASML,04/16/18,167.6,169.6,166.25,166.3,909472
BAS,04/16/18,84.39,84.66,83.95,84.19,1515741
BAYG,04/16/18,99.23,99.49,97.57,97.98,2131170
BBVA,04/16/18,6.408,6.452,6.395,6.415,9882673
BMW,04/16/18,91.48,91.59,90.45,90.66,1378065
BNPA,04/16/18,61.67,61.79,61.42,61.54,1786620
CARR,04/16/18,15.97,16.08,15.88,16.01,2452887
CFP,04/16/18,48.495,48.77,48.3,48.645,3588017
CRH,04/16/18,27.52,27.61,27.27,27.45,731193
DANO,04/16/18,65.26,65.45,65.02,65.29,1071421
DBK,04/16/18,11.758,11.794,11.56,11.6,9177755
DCX,04/16/18,65.79,65.95,65.21,65.31,2147726
DG,04/16/18,82.62,82.82,82.3,82.72,835064
DUT,04/16/18,13.94,13.95,13.75,13.87,10971578
EAUX,04/16/18,21.21,21.29,21.09,21.2,4861886
EI,04/16/18,113.2,113.4,112.6,113.2,246664
ENEL,04/16/18,5.112,5.118,5.08,5.084,13321058
ENGI,04/16/18,13.97,13.97,13.825,13.885,3477576
ENI,04/16/18,15.398,15.528,15.352,15.448,14075455
EOA,04/16/18,9,9.019,8.958,9.001,6809781
FRE,04/16/18,64.4,64.64,63.72,63.9,783578
FTEO,04/16/18,14.16,14.47,14.09,14.38,9817357
G,04/16/18,16.18,16.245,16.125,16.17,2547585
IBE,04/16/18,6.242,6.242,6.188,6.216,8560684
ING,04/16/18,14.138,14.21,14.044,14.088,8797893
ISP,04/16/18,3.0675,3.084,3.0645,3.076,53117076
ITX,04/16/18,24.6,24.75,24.54,24.65,2544587
LVMH,04/16/18,281.45,282.95,280.75,282.7,436141
MIDI,04/16/18,22.835,22.95,22.775,22.875,7801811
MTP,04/16/18,26.585,26.74,26.385,26.46,2909112
MUV2,04/16/18,192,192.8,191.55,192.2,391987
NOK1V,04/16/18,4.46,4.46,4.46,4.46,250
OREA,04/16/18,191,191.8,190.5,191.55,390728
PHI,04/16/18,32.075,32.29,31.805,31.855,1837113
SAF,04/16/18,88.68,89.16,88.2,88.34,404885
SAN,04/16/18,5.367,5.42,5.367,5.386,21694260
SANO,04/16/18,66.15,66.44,65.41,66.05,1340479
SAP,04/16/18,88.01,88.26,87.13,87.2,1509727
SG,04/16/18,44.2,44.555,44.05,44.43,2056571
SIE,04/16/18,104.94,105.16,104.04,104.2,1749803
STGO,04/16/18,43.21,43.395,42.94,42.985,1096697
SU,04/16/18,70.72,70.98,70,70.34,1106238
TEF,04/16/18,8.162,8.18,8.103,8.153,7761711
UC,04/16/18,17.174,17.382,17.174,17.266,8098905
UL,04/16/18,190.8,190.9,188.95,190.1,186939
UN,04/16/18,46.41,46.44,45.935,46.175,2655326
VOW,04/16/18,174.9,176.5,170.1,170.4,95226