ABIN,04/18/18,86.37,86.87,85.89,86.3,1484222
AIRL,04/18/18,102.75,103.25,102.6,103,656171
ALV,04/18/18,192.4,193,191.54,192.12,1151195
ASML,04/18/18,167,172.8,163.85,164.8,1734860
BAS,04/18/18,85.45,86.26,85.29,86.01,2046284
BAYG,04/18/18,100.98,101.22,100.14,100.3,2339878
BBVA,04/18/18,6.411,6.513,6.383,6.492,17094280
BMW,04/18/18,91.41,91.5,90.21,90.8,1762344
BNPA,04/18/18,61.98,62.49,61.93,62.24,3066349
CARR,04/18/18,16.095,16.3,16.095,16.22,2658592
CFP,04/18/18,48.86,49.75,48.86,49.7,7873858
CRH,04/18/18,27.02,27.85,27.02,27.82,1856704
DANO,04/18/18,67.5,68.59,67.08,67.08,3701190
DBK,04/18/18,11.68,11.782,11.624,11.726,7700297
DCX,04/18/18,65.41,65.76,64.88,65.23,4809237
DG,04/18/18,82.96,83.34,82.42,83.32,1182926
DUT,04/18/18,14.05,14.095,13.93,13.995,11399319
EAUX,04/18/18,20.86,20.99,20.85,20.9,9425244
EI,04/18/18,113.7,113.95,113,113.45,306582
ENEL,04/18/18,5.166,5.216,5.144,5.196,25311460
ENGI,04/18/18,13.97,14.085,13.96,14,4529022
ENI,04/18/18,15.676,15.796,15.61,15.796,16587879
EOA,04/18/18,9.014,9.137,8.977,9.117,12608767
FRE,04/18/18,65.98,66.24,65.32,66.16,968186
FTEO,04/18/18,14.51,14.595,14.47,14.53,5693066
G,04/18/18,16.28,16.42,16.255,16.395,5708359
IBE,04/18/18,6.27,6.314,6.244,6.298,10586680
ING,04/18/18,14.198,14.316,14.142,14.15,11522736
ISP,04/18/18,3.1345,3.137,3.0905,3.11,76822705
ITX,04/18/18,25.15,25.31,24.9,24.95,3809477
LVMH,04/18/18,280.55,282.8,279.45,282.8,513555
MIDI,04/18/18,23.18,23.39,23.15,23.36,8082112
MTP,04/18/18,27.2,28.275,27.2,28.195,6323142
MUV2,04/18/18,194.8,195.75,194.6,195.75,629026
NOK1V,04/18/18,4.76,4.76,4.76,4.76,20
OREA,04/18/18,193.45,193.85,190.3,191.55,675303
PHI,04/18/18,32.455,33.04,32.265,32.985,3155150
SAF,04/18/18,89.44,90.1,89.22,89.94,716944
SAN,04/18/18,5.413,5.483,5.4,5.467,32429420
SANO,04/18/18,66.37,66.54,65.56,65.81,2716143
SAP,04/18/18,88.91,89.11,88.23,88.54,2101965
SG,04/18/18,44.61,45.045,44.61,44.97,2596997
SIE,04/18/18,105.4,106.32,105.24,106.06,1600133
STGO,04/18/18,43.19,43.695,43.095,43.55,1570949
SU,04/18/18,71.54,73.06,71.52,72.86,1469038
TEF,04/18/18,8.162,8.222,8.16,8.164,9296497
UC,04/18/18,17.66,17.798,17.542,17.764,12529563
UL,04/18/18,195.75,195.75,192.6,193.3,375048
UN,04/18/18,46.365,46.425,46.03,46.21,3131127
VOW,04/18/18,172.6,173.7,171,173,105005