ABIN,04/19/18,86.94,87.12,85.07,85.2,1479411
AIRL,04/19/18,102.95,103.7,102.95,103.65,723476
ALV,04/19/18,192.2,192.7,191.02,192.66,976570
ASML,04/19/18,166.55,166.75,159.9,160.75,1709868
BAS,04/19/18,86.36,86.39,85.75,86.07,1823285
BAYG,04/19/18,100.02,99.6,100.02,99.6,2123634
BBVA,04/19/18,6.476,6.538,6.476,6.518,11279530
BMW,04/19/18,91,91.18,90.49,90.88,1054586
BNPA,04/19/18,62.15,62.82,62.03,62.59,2401061
CARR,04/19/18,16.23,16.53,16.23,16.41,3298983
CFP,04/19/18,49.745,50.4,49.725,50.3,5966295
CRH,04/19/18,27.8,28.1,27.75,27.97,1461629
DANO,04/19/18,67.5,67.74,66.01,66.46,1987712
DBK,04/19/18,11.69,11.746,11.58,11.686,8628504
DCX,04/19/18,64.92,65.24,64.87,65.2,2689318
DG,04/19/18,83.38,83.74,82.9,83.74,1017653
DUT,04/19/18,13.985,14.015,13.89,13.955,7986512
EAUX,04/19/18,20.9,21.76,20.9,21.61,9273032
EI,04/19/18,113.3,113.35,112.65,113.35,336555
ENEL,04/19/18,5.194,5.206,5.13,5.192,19451639
ENGI,04/19/18,13.985,14.13,13.955,14.09,3975893
ENI,04/19/18,15.798,16,15.782,16,18990844
EOA,04/19/18,9.1,9.116,9.003,9.036,10523729
FRE,04/19/18,66.02,66.02,65.44,65.96,911623
FTEO,04/19/18,14.53,14.59,14.475,14.51,4718551
G,04/19/18,16.45,16.585,16.435,16.545,7181497
IBE,04/19/18,6.3,6.324,6.228,6.252,11529060
ING,04/19/18,14.15,14.19,14.024,14.19,12515052
ISP,04/19/18,3.1095,3.121,3.102,3.1115,58853428
ITX,04/19/18,25.07,25.18,24.53,24.62,3993287
LVMH,04/19/18,282.9,282.95,276.1,277.2,610663
MIDI,04/19/18,23.34,23.55,23.32,23.455,6355265
MTP,04/19/18,28.3,28.62,27.81,28.205,5502049
MUV2,04/19/18,195.7,195.7,193.85,194.85,577440
NOK1V,04/19/18,4.76,4.76,4.72,4.72,700
OREA,04/19/18,190.2,191.4,189.5,190.1,481261
PHI,04/19/18,32.94,33.065,32.795,32.96,2215031
SAF,04/19/18,89.98,90.54,89.42,90.18,753487
SAN,04/19/18,5.451,5.505,5.451,5.505,23183740
SANO,04/19/18,65.76,66.05,65.35,65.6,2183232
SAP,04/19/18,88.6,88.66,87.39,87.71,2124598
SG,04/19/18,44.87,45.42,44.825,45.265,2754871
SIE,04/19/18,106.72,108.04,106.6,107.62,2667895
STGO,04/19/18,43.65,43.975,43.635,43.675,1139566
SU,04/19/18,74.64,74.84,73.86,74.18,1869106
TEF,04/19/18,8.15,8.195,8.15,8.186,7352116
UC,04/19/18,17.77,17.874,17.72,17.868,10385504
UL,04/19/18,192.75,194.05,191.7,191.8,297572
UN,04/19/18,46.38,46.38,45.03,45.345,6688524
VOW,04/19/18,172.6,173.1,170.9,171.1,79230