ABIN,04/20/18,85.2,86.28,84.95,85.49,1958187
AIRL,04/20/18,103.8,105,103.3,104.7,1040272
ALV,04/20/18,192.76,194.3,192.4,193.54,1628478
ASML,04/20/18,158,160.15,156.75,158.05,2481488
BAS,04/20/18,86.22,86.88,85.77,86.69,3353880
BAYG,04/20/18,99.4,99.4,98.78,99,3983325
BBVA,04/20/18,6.521,6.585,6.501,6.578,15238480
BMW,04/20/18,90.7,91.19,90.34,91.02,2062292
BNPA,04/20/18,62.83,63.37,62.64,63.21,4200385
CARR,04/20/18,16.4,16.63,16.4,16.465,2759491
CFP,04/20/18,50.3,50.83,49.855,50.64,8539792
CRH,04/20/18,28.14,28.95,28.07,28.92,1737777
DANO,04/20/18,66.13,66.53,65.89,66.38,2286718
DBK,04/20/18,11.642,11.69,11.47,11.574,14817003
DCX,04/20/18,65.11,65.3,64.82,65.12,3683584
DG,04/20/18,83.78,84.5,83.6,84.5,1632023
DUT,04/20/18,14,14.15,13.955,14.045,15282668
EAUX,04/20/18,21.23,21.39,21.02,21.09,5499627
EI,04/20/18,113.3,114.45,112.9,114.45,587616
ENEL,04/20/18,5.202,5.22,5.15,5.17,24456726
ENGI,04/20/18,14.105,14.21,14.06,14.135,5064762
ENI,04/20/18,16,16.108,15.824,15.952,19231814
EOA,04/20/18,9.07,9.07,8.838,8.938,17713798
FRE,04/20/18,66.04,66.3,65.44,65.7,1495452
FTEO,04/20/18,14.515,14.85,14.5,14.76,8261465
G,04/20/18,16.595,16.79,16.555,16.715,6937160
IBE,04/20/18,6.27,6.296,6.222,6.276,12895320
ING,04/20/18,14.204,14.274,14.176,14.256,14540352
ISP,04/20/18,3.124,3.149,3.108,3.135,82250850
ITX,04/20/18,24.55,24.87,24.4,24.49,4916103
LVMH,04/20/18,278.5,280.8,276.85,279.25,764368
MIDI,04/20/18,23.6,23.6,23.35,23.415,9178220
MTP,04/20/18,28.235,28.78,28.075,28.435,5391369
MUV2,04/20/18,194.75,196.9,194.55,195.8,988862
NOK1V,04/20/18,4.88,4.94,4.82,4.86,14368
OREA,04/20/18,190.1,191.65,189.1,191.4,620454
PHI,04/20/18,33.06,33.135,32.695,32.93,3830442
SAF,04/20/18,90.18,90.46,89.54,90.08,1213607
SAN,04/20/18,5.475,5.509,5.464,5.508,32951550
SANO,04/20/18,65.2,65.95,65.08,65.28,3237572
SAP,04/20/18,87.2,87.67,86.36,86.52,5270412
SG,04/20/18,45.265,45.635,45.14,45.595,2894109
SIE,04/20/18,107.8,108.44,107.56,108.3,3022684
STGO,04/20/18,43.76,44.165,43.685,44.005,1786090
SU,04/20/18,74.5,75.66,74.08,75.36,2162249
TEF,04/20/18,8.2,8.292,8.184,8.249,14895450
UC,04/20/18,17.898,18.02,17.808,17.98,14374012
UL,04/20/18,191.3,193.2,191,193,366926
UN,04/20/18,45.125,45.59,44.84,45.255,6408757
VOW,04/20/18,170.9,171.5,169.4,169.7,66614