ABIN,04/23/18,84.9,85.01,83.86,84.6,3203554
AIRL,04/23/18,104.4,105.15,103.9,105,1348526
ALV,04/23/18,193.84,195.82,192.88,195.1,1248169
ASML,04/23/18,157.65,159.9,156.8,159.9,2290408
BAS,04/23/18,86.65,87.08,86.09,87.05,1753764
BAYG,04/23/18,99.04,99.25,98.11,98.79,2034746
BBVA,04/23/18,6.592,6.593,6.541,6.582,12064560
BMW,04/23/18,90.95,91.28,90.42,91.2,893740
BNPA,04/23/18,63.12,63.96,63.1,63.9,5504552
CARR,04/23/18,16.41,16.515,16.29,16.475,3604432
CFP,04/23/18,50.66,51.16,50.51,51.16,10129746
CRH,04/23/18,28.9,29.01,28.6,28.9,1070162
DANO,04/23/18,65.96,66.05,65.1,65.92,3530962
DBK,04/23/18,11.578,11.734,11.498,11.686,9612796
DCX,04/23/18,65,65.57,64.73,65.35,2468009
DG,04/23/18,84.5,84.78,83.74,84.62,2487696
DUT,04/23/18,14.035,14.215,13.98,14.215,12104096
EAUX,04/23/18,21.09,21.13,21,21,6392730
EI,04/23/18,113.95,114,113.05,113.45,837144
ENEL,04/23/18,5.178,5.202,5.142,5.202,17189439
ENGI,04/23/18,14.135,14.17,14,14.165,8178412
ENI,04/23/18,15.92,16.088,15.854,16.088,11176861
EOA,04/23/18,8.938,8.944,8.846,8.848,11334148
FRE,04/23/18,67,68.24,64.8,65.62,2524547
FTEO,04/23/18,14.71,14.89,14.67,14.88,11298126
G,04/23/18,16.715,16.925,16.665,16.915,5412434
IBE,04/23/18,6.284,6.294,6.224,6.266,8675972
ING,04/23/18,14.25,14.44,14.246,14.414,22960530
ISP,04/23/18,3.135,3.17,3.1345,3.168,85608795
ITX,04/23/18,24.5,24.65,24.42,24.45,2826382
LVMH,04/23/18,279.85,281.05,278,281.05,750560
MIDI,04/23/18,23.415,23.665,23.38,23.555,12437828
MTP,04/23/18,28.765,28.8,28.1,28.47,9280546
MUV2,04/23/18,196.5,199.15,195.2,199,913633
NOK1V,04/23/18,4.92,4.96,4.82,4.96,12611
OREA,04/23/18,190,191.45,188.55,191.15,1063974
PHI,04/23/18,33.92,34.855,33.82,34.75,12390068
SAF,04/23/18,89.9,90,89.42,89.94,1589368
SAN,04/23/18,5.51,5.574,5.492,5.574,29869000
SANO,04/23/18,65.22,66.03,65.2,65.71,4253062
SAP,04/23/18,86.45,87.2,85.83,87.15,2054614
SG,04/23/18,45.55,46,45.505,46,5667730
SIE,04/23/18,108.2,108.86,107.62,108.48,1623096
STGO,04/23/18,44.045,44.63,43.96,44.57,2699982
SU,04/23/18,75,76.1,74.42,76.08,2701846
TEF,04/23/18,8.248,8.345,8.23,8.333,10030600
UC,04/23/18,17.8,18.19,17.75,18.148,13009064
UL,04/23/18,193,193.1,190.45,191.9,550886
UN,04/23/18,45.09,45.265,44.645,45.125,6344598
VOW,04/23/18,169.4,170,167.6,168.2,69417