ABIN,04/24/18,84.72,85.51,83.88,84.47,3506062
AIRL,04/24/18,104.55,106,104.5,106,2223286
ALV,04/24/18,195.5,196.32,193.06,194.86,1291967
ASML,04/24/18,156.7,161.25,156.4,159.95,2551978
BAS,04/24/18,86.76,87.5,85.78,86.4,2478654
BAYG,04/24/18,98.8,99.09,97.34,97.97,2323284
BBVA,04/24/18,6.593,6.593,6.514,6.582,11761560
BMW,04/24/18,90.62,91.13,90.18,91.13,1198737
BNPA,04/24/18,63.84,64.03,63.38,64,5912268
CARR,04/24/18,16.45,16.585,16.385,16.46,4314698
CFP,04/24/18,51.14,51.84,51.07,51.84,13406320
CRH,04/24/18,28.83,28.89,28.25,28.5,1875347
DANO,04/24/18,65.92,66.4,65.56,65.92,2731584
DBK,04/24/18,11.69,12.208,11.65,12.178,21857304
DCX,04/24/18,65.15,65.33,64.64,65.16,3209019
DG,04/24/18,83.16,84.08,82.68,83.56,3627986
DUT,04/24/18,14.22,14.29,14.005,14.115,13422598
EAUX,04/24/18,21.03,21.1,20.71,20.86,34151000
EI,04/24/18,113.4,114.1,113.2,113.65,1183020
ENEL,04/24/18,5.182,5.21,5.174,5.184,17608920
ENGI,04/24/18,14.155,14.235,14.07,14.15,11035898
ENI,04/24/18,16.068,16.18,15.962,16.028,17334282
EOA,04/24/18,8.85,8.957,8.822,8.875,13009987
FRE,04/24/18,65.38,65.84,62.96,63.9,2155063
FTEO,04/24/18,14.865,14.895,14.72,14.81,10346510
G,04/24/18,16.915,17.055,16.87,17.055,5932050
IBE,04/24/18,6.24,6.354,6.23,6.3,10722730
ING,04/24/18,14.434,14.464,14.366,14.456,30848282
ISP,04/24/18,3.17,3.2,3.1615,3.1955,93432936
ITX,04/24/18,24.42,24.99,24.38,24.81,3961977
LVMH,04/24/18,279.3,281.95,279.1,281.75,1193809
MIDI,04/24/18,23.565,23.62,23.27,23.49,16461057
MTP,04/24/18,28.345,28.89,28.24,28.72,7899570
MUV2,04/24/18,199.85,200.3,197.4,198.95,986134
NOK1V,04/24/18,4.9,4.9,4.76,4.76,2196
OREA,04/24/18,191,193.35,191,192.35,1562143
PHI,04/24/18,34.755,34.925,34.615,34.885,7692874
SAF,04/24/18,90,90.54,89.62,90.48,1959230
SAN,04/24/18,5.565,5.569,5.356,5.393,82115540
SANO,04/24/18,65.81,66.07,65,65.42,4829024
SAP,04/24/18,89.6,90.92,89.2,90.21,6003527
SG,04/24/18,45.87,45.955,45.58,45.805,5038536
SIE,04/24/18,108.34,108.68,105.84,106.28,2855838
STGO,04/24/18,44.54,44.635,43.835,44.025,2685440
SU,04/24/18,76.08,76.08,75.3,75.92,3411339
TEF,04/24/18,8.345,8.392,8.273,8.304,10413110
UC,04/24/18,18.1,18.22,18.028,18.212,12332694
UL,04/24/18,194,194.35,190.95,192.4,883866
UN,04/24/18,45.145,45.85,45.12,45.595,9638613
VOW,04/24/18,167.9,169.3,167.1,168.7,90714