ABIN,04/25/18,84.11,85.08,83.82,84.91,1539216
AIRL,04/25/18,104.9,105.65,103.8,105,1352764
ALV,04/25/18,193.08,193.6,191.12,193.28,1585920
ASML,04/25/18,159,159.95,156.2,158.6,1520199
BAS,04/25/18,85.9,86.05,83.61,84.42,3805851
BAYG,04/25/18,97.56,97.62,96.46,97.47,2201356
BBVA,04/25/18,6.538,6.553,6.473,6.553,11981400
BMW,04/25/18,90.31,90.74,88.48,89.27,2601689
BNPA,04/25/18,63.61,63.87,63.03,63.5,3007775
CARR,04/25/18,16.355,16.65,16.355,16.56,2868298
CFP,04/25/18,51.39,51.57,50.82,51.15,6535854
CRH,04/25/18,29,29.35,28.13,29.2,2516050
DANO,04/25/18,65.3,66.25,65.08,66.21,1431241
DBK,04/25/18,12.038,12.064,11.756,11.99,16347531
DCX,04/25/18,64.22,65.02,63.78,65.01,4998118
DG,04/25/18,83.06,83.2,81.64,82.5,1111378
DUT,04/25/18,14,14.09,13.96,14.09,11977494
EAUX,04/25/18,20.8,21.19,20.8,21.18,3968625
EI,04/25/18,113.25,113.75,112.7,113.4,487392
ENEL,04/25/18,5.172,5.196,5.142,5.196,21870022
ENGI,04/25/18,14.1,14.205,14.045,14.18,4054793
ENI,04/25/18,15.988,16.012,15.734,15.85,17341507
EOA,04/25/18,8.83,8.842,8.657,8.79,13439218
FRE,04/25/18,63.3,63.46,62.24,63.22,1632753
FTEO,04/25/18,14.735,14.795,14.59,14.77,7757555
G,04/25/18,17.06,17.13,16.57,16.705,8959015
IBE,04/25/18,6.316,6.356,6.274,6.314,17175240
ING,04/25/18,13.95,14.02,13.872,13.956,16013360
ISP,04/25/18,3.185,3.1995,3.134,3.1535,92667131
ITX,04/25/18,24.74,25.39,24.7,25.33,3766165
LVMH,04/25/18,281.15,285.85,278.65,280.65,749480
MIDI,04/25/18,23.275,23.52,23.23,23.415,5714597
MTP,04/25/18,28.28,28.375,27.57,27.815,5436911
MUV2,04/25/18,195.95,197.9,195.1,197.6,1322460
NOK1V,04/25/18,4.9,4.92,4.88,4.88,2098
OREA,04/25/18,188.9,190.65,188.4,190.3,796280
PHI,04/25/18,34.69,34.925,34.405,34.68,3188143
SAF,04/25/18,89.52,90.52,89.42,90.52,1016903
SAN,04/25/18,5.35,5.376,5.277,5.376,44577930
SANO,04/25/18,65.1,66.4,65.1,65.87,3310614
SAP,04/25/18,89.97,90.61,88.34,89.14,3351233
SG,04/25/18,45.515,45.815,45.4,45.745,2347434
SIE,04/25/18,105.12,105.36,103.32,104.82,3189168
STGO,04/25/18,43.68,43.795,43.095,43.425,1508265
SU,04/25/18,75.32,75.32,73.34,73.94,1928027
TEF,04/25/18,8.243,8.384,8.24,8.339,12335600
UC,04/25/18,18.13,18.246,17.844,18.06,12087562
UL,04/25/18,191.9,194.6,191.6,193.25,347824
UN,04/25/18,45.57,45.99,45.54,45.85,4279441
VOW,04/25/18,168.4,168.9,163.3,165.7,136548