ABIN,04/26/18,84.77,86.06,84.73,85.78,1646690
AIRL,04/26/18,105,105.85,104.8,105.85,914452
ALV,04/26/18,193,195.32,192.18,195.14,1604668
ASML,04/26/18,158.55,161.15,158.25,160.7,1244332
BAS,04/26/18,84.5,84.83,83.96,84.6,2448651
BAYG,04/26/18,97.29,97.9,96.82,97.34,2233380
BBVA,04/26/18,6.544,6.59,6.5,6.542,10492290
BMW,04/26/18,89.45,90.43,89.26,90.39,1826617
BNPA,04/26/18,63.37,63.89,63.13,63.24,3108985
CARR,04/26/18,16.54,17.22,16.53,17.055,5471136
CFP,04/26/18,51.15,52.1,51,51.91,6192656
CRH,04/26/18,29.2,29.47,28.8,29.41,1524656
DANO,04/26/18,66,67.2,65.96,66.87,1582061
DBK,04/26/18,11.58,12.198,11.482,11.834,25226438
DCX,04/26/18,64.75,65.56,64.34,65.03,3926346
DG,04/26/18,82.36,83.56,82.22,82.98,1251113
DUT,04/26/18,14.11,14.35,14.05,14.335,17048451
EAUX,04/26/18,21.15,21.51,21.03,21.5,3858488
EI,04/26/18,111.8,113,110.95,113,716660
ENEL,04/26/18,5.194,5.26,5.18,5.26,24959760
ENGI,04/26/18,14.165,14.4,14.115,14.33,6699283
ENI,04/26/18,15.918,16.17,15.876,16.17,14884175
EOA,04/26/18,8.82,8.945,8.756,8.911,12744037
FRE,04/26/18,63.34,63.34,62.46,63.1,1376666
FTEO,04/26/18,14.77,15.05,14.7,15.025,8802899
G,04/26/18,16.705,16.92,16.685,16.84,7550706
IBE,04/26/18,6.338,6.386,6.32,6.35,13555180
ING,04/26/18,13.958,14.032,13.856,13.898,10952287
ISP,04/26/18,3.1605,3.1815,3.1505,3.173,60695344
ITX,04/26/18,25.35,25.56,25.24,25.55,2624928
LVMH,04/26/18,280.8,281.9,278.65,281.1,603601
MIDI,04/26/18,23.4,23.555,23.36,23.455,6474271
MTP,04/26/18,27.77,28.045,27.415,27.82,4191305
MUV2,04/26/18,189.6,190.25,186.1,188.95,928320
NOK1V,04/26/18,4.76,4.86,4.54,4.78,63383
OREA,04/26/18,190.25,192.55,188.95,192.55,752587
PHI,04/26/18,34.95,35.175,34.695,35.005,3578457
SAF,04/26/18,92.34,95.14,92.32,94.74,1749204
SAN,04/26/18,5.367,5.402,5.327,5.356,25178200
SANO,04/26/18,66.11,66.62,66.03,66.31,2810739
SAP,04/26/18,89.73,90.48,88.95,90.33,2787701
SG,04/26/18,45.625,45.88,45.365,45.54,2363321
SIE,04/26/18,104.8,105.02,104.06,104.74,2288025
STGO,04/26/18,43.435,43.525,42.8,42.805,2749433
SU,04/26/18,73.82,74.62,73.56,74.48,1075251
TEF,04/26/18,8.43,8.468,8.275,8.405,13421180
UC,04/26/18,18.08,18.222,18.022,18.174,10191326
UL,04/26/18,194,198.25,192.5,196.8,569975
UN,04/26/18,45.145,45.85,45.12,45.595,9638613
VOW,04/26/18,165.7,171.3,165.4,169.7,102222