ABIN,04/27/18,85,85.38,83.22,84.19,2713752
AIRL,04/27/18,104.55,106,104.5,106,2223286
ALV,04/27/18,195.88,196.98,193.44,194.5,1288258
ASML,04/27/18,160.85,161.95,158.15,159.25,1249901
BAS,04/27/18,85.5,86.6,85.4,86.07,2576930
BAYG,04/27/18,98.17,98.87,97.7,98.13,2079123
BBVA,04/27/18,6.595,6.74,6.58,6.687,23027080
BMW,04/27/18,90.76,91.76,90.53,91.5,1478264
BNPA,04/27/18,63.35,63.6,62.81,63.57,2478984
CARR,04/27/18,17.095,17.12,16.815,16.88,2830493
CFP,04/27/18,52,52.1,51.66,52.1,3738929
CRH,04/27/18,29.47,29.48,29.13,29.26,1695226
DANO,04/27/18,65.92,66.4,65.56,65.92,2731584
DBK,04/27/18,11.898,11.898,11.262,11.436,25011013
DCX,04/27/18,65.71,65.96,65.04,65.64,3319872
DG,04/27/18,82.58,83.02,82.22,82.76,1156828
DUT,04/27/18,14.53,14.65,14.475,14.54,18473633
EAUX,04/27/18,21.5,21.55,21.16,21.34,2628890
EI,04/27/18,111.05,112.35,111,112.3,591936
ENEL,04/27/18,5.252,5.278,5.21,5.25,16866511
ENGI,04/27/18,14.345,14.44,14.345,14.435,3352003
ENI,04/27/18,16.078,16.158,15.94,16.158,17944436
EOA,04/27/18,8.94,8.986,8.847,8.891,11303065
FRE,04/27/18,63.4,64.02,62.24,62.38,1812960
FTEO,04/27/18,15,15.1,14.925,15.035,6354365
G,04/27/18,16.825,16.91,16.555,16.63,5662257
IBE,04/27/18,6.364,6.406,6.344,6.37,11080270
ING,04/27/18,13.892,13.922,13.732,13.882,10024360
ISP,04/27/18,3.1725,3.181,3.132,3.153,74065248
ITX,04/27/18,25.3,25.55,25.21,25.36,2538484
LVMH,04/27/18,279.3,281.95,279.1,281.75,1197780
MIDI,04/27/18,23.465,23.6,23.395,23.54,6940012
MTP,04/27/18,28.01,28.11,27.535,27.805,3321342
MUV2,04/27/18,189.6,190.85,189,189.85,485404
NOK1V,04/27/18,4.9,4.96,4.9,4.96,5240
OREA,04/27/18,192,196.9,191.85,196.9,891173
PHI,04/27/18,35.165,35.36,35.025,35.305,2566346
SAF,04/27/18,94.88,96.12,94.5,95.24,1100045
SAN,04/27/18,5.313,5.336,5.283,5.316,24580470
SANO,04/27/18,66.2,66.29,64.16,65.16,5252817
SAP,04/27/18,91.01,92.28,90.04,92.02,3808401
SG,04/27/18,45.545,45.665,45.065,45.34,2567800
SIE,04/27/18,105.2,105.66,104.4,105.48,1710114
STGO,04/27/18,43.85,44.44,43.595,43.705,2745233
SU,04/27/18,74.6,75,74.18,74.62,1185477
TEF,04/27/18,8.418,8.447,8.353,8.398,9300104
UC,04/27/18,18.13,18.182,17.81,17.9,11399587
UL,04/27/18,196.8,198.7,196.2,197.35,321310
UN,04/27/18,45.145,45.85,45.12,45.595,9638613
VOW,04/27/18,170.4,170.6,168,169.2,80961