ABIN,04/30/18,81.37,83,81.24,82.72,2557863
AIRL,04/30/18,107.2,108.1,107,108.05,925321
ALV,04/30/18,195.3,196.94,195.1,196.46,1232442
ASML,04/30/18,158.6,158.6,156.4,157.5,1237468
BAS,04/30/18,86.12,86.43,85.78,86.32,2257728
BAYG,04/30/18,98,99.37,97.92,99.28,2126067
BBVA,04/30/18,6.684,6.738,6.682,6.71,5599240
BMW,04/30/18,91.37,92.47,91.26,92.47,1469495
BNPA,04/30/18,63.57,63.98,63.46,63.98,2481770
CARR,04/30/18,16.855,17.12,16.83,17.035,2225003
CFP,04/30/18,51.78,52.33,51.69,52.33,5712854
CRH,04/30/18,29.33,29.51,29.2,29.51,1675033
DANO,04/30/18,66.8,67.22,66.61,67.09,1698039
DBK,04/30/18,11.45,11.524,11.31,11.366,10597628
DCX,04/30/18,65.7,65.98,65.01,65.5,2622353
DG,04/30/18,82.72,83.14,82.7,83.1,1218101
DUT,04/30/18,14.95,15.01,14.34,14.495,28759250
EAUX,04/30/18,21.29,21.89,21.29,21.89,4193209
EI,04/30/18,111.6,113.1,111.15,113.05,576767
ENEL,04/30/18,5.25,5.276,5.202,5.268,23487619
ENGI,04/30/18,14.395,14.555,14.37,14.55,4690015
ENI,04/30/18,16.158,16.2,16.006,16.2,13151507
EOA,04/30/18,8.921,9.113,8.862,9.072,14599589
FRE,04/30/18,62.4,63.46,62.36,63.34,1553186
FTEO,04/30/18,15.075,15.12,15.04,15.115,5794080
G,04/30/18,16.68,16.825,16.645,16.74,5948888
IBE,04/30/18,6.374,6.444,6.364,6.43,2915250
ING,04/30/18,13.92,14.008,13.89,13.976,10657466
ISP,04/30/18,3.1645,3.1775,3.147,3.157,72177707
ITX,04/30/18,25.38,25.7,25.21,25.7,1048915
LVMH,04/30/18,285,289.3,284,289.3,581543
MIDI,04/30/18,23.565,23.82,23.565,23.72,6966648
MTP,04/30/18,27.955,28.335,27.845,28.095,3859421
MUV2,04/30/18,189.7,191.25,188.85,189.95,422713
NOK1V,04/30/18,4.9,5,4.88,4.98,18706
OREA,04/30/18,195,199.3,194,198.85,1129468
PHI,04/30/18,35.39,35.6,34.805,35.21,4121314
SAF,04/30/18,95.28,97.48,95.22,97.46,1143405
SAN,04/30/18,5.311,5.361,5.305,5.347,7383917
SANO,04/30/18,65.1,66.11,65.01,65.79,3790446
SAP,04/30/18,92.18,92.45,91.29,92.42,2616577
SG,04/30/18,45.325,45.66,45.295,45.455,2185395
SIE,04/30/18,104.6,105.66,104.52,105.64,1708307
STGO,04/30/18,43.84,43.9,43.25,43.495,1990523
SU,04/30/18,74.62,75.28,74.5,75.28,1352330
TEF,04/30/18,8.41,8.476,8.39,8.427,2858647
UC,04/30/18,17.9,18.014,17.828,17.974,8441092
UL,04/30/18,198.05,199.55,197.5,198.9,464496
UN,04/30/18,47.055,47.64,46.91,47.45,5130342
VOW,04/30/18,169.6,170,167.6,169.4,78147