ABIN,05/02/18,81.95,82.63,79.67,80.16,4002221
AIRL,05/02/18,108.05,108.65,107.45,108.3,933480
ALV,05/02/18,196.44,199.26,196.42,199.14,1762744
ASML,05/02/18,158.5,160.4,158.5,159.75,1500856
BAS,05/02/18,86.25,87.8,85.77,87.28,3450053
BAYG,05/02/18,98.78,99.62,98.72,99.62,3017156
BBVA,05/02/18,6.718,6.77,6.718,6.755,2404029
BMW,05/02/18,92.5,93.87,92.28,93.09,1827946
BNPA,05/02/18,64,64.37,63.9,64.35,3328173
CARR,05/02/18,17.065,17.07,16.855,16.855,2554847
CFP,05/02/18,51.98,52.31,51.65,51.65,7030296
DANO,05/02/18,66.91,67.06,66.47,66.64,1843280
DBK,05/02/18,11.362,11.504,11.302,11.44,11501668
DCX,05/02/18,65.28,66.95,65.24,66.55,4542531
DG,05/02/18,83.42,84.44,83.36,84.34,1602736
DUT,05/02/18,14.515,14.62,14.32,14.545,18903929
EAUX,05/02/18,22.15,22.84,22.15,22.74,8200980
EI,05/02/18,112.7,114.1,112.45,113.85,524308
ENEL,05/02/18,5.272,5.34,5.264,5.34,33170536
ENGI,05/02/18,14.545,14.615,14.465,14.555,4643668
ENI,05/02/18,16.122,16.336,16.102,16.322,16109969
EOA,05/02/18,9.072,9.236,9.058,9.214,15614737
FRE,05/02/18,63.2,65.34,63.08,65.16,1692901
FTEO,05/02/18,15.085,15.18,15.02,15.14,6017799
G,05/02/18,16.79,16.905,16.72,16.825,4486053
IBE,05/02/18,6.406,6.528,6.4,6.522,2237146
ING,05/02/18,14.05,14.11,14.012,14.088,12601954
ISP,05/02/18,3.161,3.178,3.151,3.1685,76391540
ITX,05/02/18,25.9,26,25.62,25.97,811424
LVMH,05/02/18,290.15,292.85,289.1,292.75,601909
MIDI,05/02/18,23.65,23.96,23.65,23.845,10402445
MTP,05/02/18,28.05,28.78,28.035,28.565,5259927
MUV2,05/02/18,189.95,192.8,189.35,192.35,770822
NOK1V,05/02/18,4.98,4.98,4.98,4.98,2000
OREA,05/02/18,198.95,199,195.05,195.5,957818
PHI,05/02/18,35.24,36.025,35.145,35.995,3580301
SAF,05/02/18,97.74,97.8,96.78,97.56,1168339
SAN,05/02/18,5.359,5.403,5.357,5.402,5806822
SANO,05/02/18,65,66.34,64.95,65.86,3151416
SAP,05/02/18,93.4,94.19,92.53,93.85,3471269
SG,05/02/18,45.22,45.92,45.22,45.415,3759771
SIE,05/02/18,106,108.44,106,108.16,3076738
STGO,05/02/18,43.805,44.13,43.585,43.875,2229929
SU,05/02/18,73.26,74.06,73.02,73.36,1775241
TEF,05/02/18,8.413,8.43,8.366,8.423,2053073
UC,05/02/18,18.03,18.066,17.884,17.95,10058475
UL,05/02/18,198.5,198.9,196.55,197.1,480915
UN,05/02/18,47.495,47.685,46.21,46.375,6328868
VOW,05/02/18,168.3,174.7,168.3,174.6,105091