ABIN,05/04/18,80.8,82.28,80.77,81.67,2570048
AIRL,05/04/18,108.25,108.75,107.9,108.65,826728
ALV,05/04/18,198.28,199.22,197,199,1317457
ASML,05/04/18,160.9,162.05,159.75,161.6,1181667
BAS,05/04/18,87.2,87.2,85.45,86.88,4824097
BAYG,05/04/18,100.5,101.88,100.26,101.88,2919873
BBVA,05/04/18,6.68,6.752,6.63,6.742,15396620
BMW,05/04/18,91.9,92.16,90.19,91.56,2154701
BNPA,05/04/18,61.77,62.67,61.16,62.67,5687364
CARR,05/04/18,16.775,16.9,16.67,16.7,2296906
CFP,05/04/18,51.82,52.27,51.78,52.27,5163665
CRH,05/04/18,30.15,30.21,29.87,30.19,1139850
DANO,05/04/18,65.07,65.33,64.85,65.08,1934105
DBK,05/04/18,11.25,11.544,11.234,11.52,11089668
DCX,05/04/18,66.28,66.48,65.91,66.48,2790006
DG,05/04/18,84.36,84.9,84.14,84.7,1099191
DUT,05/04/18,14.32,14.5,14.305,14.5,12260880
EAUX,05/04/18,22.89,23.29,22.88,23.12,3843133
EI,05/04/18,113.7,114.35,113.5,113.8,510329
ENEL,05/04/18,5.338,5.386,5.32,5.386,22234662
ENGI,05/04/18,14.75,14.815,14.64,14.7,5696854
ENI,05/04/18,16.186,16.35,16.156,16.35,10983470
EOA,05/04/18,9.335,9.472,9.315,9.467,15839669
FRE,05/04/18,64.74,64.98,64.14,64.82,1347969
FTEO,05/04/18,15.075,15.16,15.065,15.16,5346808
G,05/04/18,16.945,17.115,16.61,16.78,7945721
IBE,05/04/18,6.542,6.57,6.502,6.57,10350880
ING,05/04/18,13.768,13.924,13.692,13.904,13890713
ISP,05/04/18,3.155,3.1585,3.124,3.1505,75904508
ITX,05/04/18,26.37,26.6,26.28,26.6,4018564
LVMH,05/04/18,291.45,294.05,290.8,291.8,484129
MIDI,05/04/18,22.475,22.575,22.265,22.555,7101718
MTP,05/04/18,28.38,29.02,28.205,29.02,4559098
MUV2,05/04/18,191.65,192.6,189.45,189.95,744031
NOK1V,05/04/18,4.92,5,4.92,4.96,6672
OREA,05/04/18,196,199,196,199,729246
PHI,05/04/18,35.89,36.22,35.765,36,3419804
SAF,05/04/18,98.28,98.88,97.38,97.5,1216175
SAN,05/04/18,5.328,5.379,5.301,5.376,28736120
SANO,05/04/18,65.38,65.51,65.02,65.5,2242507
SAP,05/04/18,94.5,95.44,94.08,95.44,2610513
SG,05/04/18,42.1,42.995,41.58,42.58,12900979
SIE,05/04/18,108,109.2,107.18,109.14,2253822
STGO,05/04/18,43.8,44.365,43.665,44.36,1938399
SU,05/04/18,74.22,74.8,73.74,74.8,1155417
TEF,05/04/18,8.346,8.364,8.247,8.306,17916230
UC,05/04/18,17.65,17.808,17.49,17.73,10356460
UL,05/04/18,197.15,197.95,196.3,197.5,342472
UN,05/04/18,45.765,46.145,45.735,46.145,3683316
VOW,05/04/18,169.6,169.6,166.6,169.4,96408