ABIN,05/07/18,81.91,82.14,81.53,82.08,1046719
AIRL,05/07/18,108.45,109,108.4,108.5,607166
ALV,05/07/18,199.6,201.1,198.66,201,1094649
ASML,05/07/18,163.1,164.2,162.6,163.2,858318
BAS,05/07/18,84.62,85.91,84.38,85.65,3521614
BAYG,05/07/18,101.66,102.6,100.9,102.1,1789514
BBVA,05/07/18,6.77,6.812,6.753,6.788,9297735
BMW,05/07/18,90.99,91.9,90.37,91.56,1358397
BNPA,05/07/18,62.65,62.65,61.88,62.37,2039671
CARR,05/07/18,16.67,16.845,16.585,16.75,1454919
CFP,05/07/18,51.84,52.73,51.81,52.71,4198502
DANO,05/07/18,65.3,65.32,65,65.19,850888
DBK,05/07/18,11.546,11.566,11.388,11.526,8199758
DCX,05/07/18,66.41,67.04,66.16,66.83,2237735
DG,05/07/18,84.62,85.1,84.38,85.1,569048
DUT,05/07/18,14.51,14.62,14.5,14.565,7466486
EAUX,05/07/18,22.89,23.18,22.8,23.16,1863060
EI,05/07/18,113.95,114.7,113.95,114.6,334310
ENEL,05/07/18,5.36,5.4,5.344,5.388,17086112
ENGI,05/07/18,14.7,14.75,14.68,14.7,2357273
ENI,05/07/18,16.38,16.664,16.356,16.664,15511981
EOA,05/07/18,9.499,9.53,9.426,9.522,9383316
FRE,05/07/18,64.76,66.4,64.76,66.04,803686
FTEO,05/07/18,15.11,15.15,15.015,15.08,3580985
G,05/07/18,16.78,16.795,16.56,16.78,5232817
IBE,05/07/18,6.586,6.594,6.55,6.57,5967490
ING,05/07/18,13.87,13.982,13.786,13.978,7585310
ISP,05/07/18,3.1585,3.177,3.142,3.1615,57959608
ITX,05/07/18,26.57,26.75,26.54,26.62,2535022
LVMH,05/07/18,291.5,292.3,289.45,290.95,308211
MIDI,05/07/18,22.56,22.685,22.48,22.65,3676383
MTP,05/07/18,29.135,29.35,29.08,29.35,2535403
MUV2,05/07/18,189.6,192.7,189.1,192.15,552292
NOK1V,05/07/18,5.15,5.25,5.1,5.2,5220
OREA,05/07/18,198.3,198.9,197.25,198.15,310200
PHI,05/07/18,35.525,35.545,35.15,35.28,2348324
SAF,05/07/18,97.7,98.4,97.48,98.28,354089
SAN,05/07/18,5.387,5.405,5.356,5.38,15983340
SANO,05/07/18,65.99,66.2,65.48,65.84,1800757
SAP,05/07/18,95.3,96.28,94.89,96,1898674
SG,05/07/18,42.565,42.58,41.965,42.27,3380559
SIE,05/07/18,109,109.98,108.68,109.7,1298047
STGO,05/07/18,44.325,44.35,43.95,44.075,905089
SU,05/07/18,74.86,75.14,74.66,75.06,785034
TEF,05/07/18,8.259,8.32,8.251,8.283,7382124
UC,05/07/18,17.746,17.894,17.63,17.894,8533985
UL,05/07/18,197.5,197.85,196.9,197.5,163903
UN,05/07/18,46.055,46.47,45.95,46.33,1933294
VOW,05/07/18,168.4,171.5,167.7,171.3,52425