ABIN,05/08/18,81.8,82.79,81.8,82.72,1671370
AIRL,05/08/18,108.35,108.65,108.05,108.5,810037
ALV,05/08/18,200.7,201.4,198.76,200.3,1201539
ASML,05/08/18,163.2,163.45,161.9,162.8,839336
BAS,05/08/18,85.58,85.89,85.02,85.89,2400291
BAYG,05/08/18,102,102.16,101.08,101.74,1739971
BBVA,05/08/18,6.791,6.817,6.73,6.739,5547665
BMW,05/08/18,91.95,92,91.53,91.94,1442881
BNPA,05/08/18,62.23,62.48,61.42,61.96,3247706
CARR,05/08/18,16.76,16.885,16.575,16.705,2511881
CFP,05/08/18,52.19,52.41,51.69,51.81,7169504
DANO,05/08/18,65.22,65.6,64.91,65.37,1282388
DBK,05/08/18,11.522,11.636,11.312,11.454,10645002
DCX,05/08/18,66.83,67.02,66.51,67.02,2699198
DG,05/08/18,84.92,85,84.38,84.76,1094454
DUT,05/08/18,14.585,14.65,14.465,14.505,11804350
EAUX,05/08/18,23.06,23.14,22.97,23.13,2540129
EI,05/08/18,114.6,115.1,114.25,115.05,372250
ENEL,05/08/18,5.368,5.398,5.214,5.254,47169292
ENGI,05/08/18,14.69,14.745,14.59,14.72,5628498
ENI,05/08/18,16.648,16.65,16.17,16.236,21224249
EOA,05/08/18,9.591,9.669,9.418,9.536,15674601
FRE,05/08/18,66.74,67.24,66.36,67.22,1414170
FTEO,05/08/18,15.075,15.185,14.995,15.145,4945279
G,05/08/18,16.75,16.77,16.225,16.54,9143362
IBE,05/08/18,6.582,6.598,6.528,6.544,3968061
ING,05/08/18,14.024,14.078,13.84,13.896,12793780
ISP,05/08/18,3.1655,3.1685,3.087,3.1435,155650643
ITX,05/08/18,26.57,26.78,26.54,26.68,1688159
LVMH,05/08/18,291.95,291.95,289.35,291.65,424932
MIDI,05/08/18,22.655,22.68,22.335,22.525,6858123
MTP,05/08/18,29.3,29.495,29.03,29.12,3380973
MUV2,05/08/18,192.3,192.5,189.2,191.05,484222
NOK1V,05/08/18,5.25,5.3,5.25,5.3,2150
OREA,05/08/18,198.35,200.7,198.1,200,559564
PHI,05/08/18,35.28,35.485,34.96,35.475,2345273
SAF,05/08/18,98,98.46,97.7,98.2,771895
SAN,05/08/18,5.378,5.423,5.325,5.358,13051180
SANO,05/08/18,65.9,65.92,65.21,65.91,3811845
SAP,05/08/18,96,96.67,95.65,96.51,1987752
SG,05/08/18,42.21,42.46,41.78,42.18,3378409
SIE,05/08/18,109.38,110.36,109.34,110.3,1989522
STGO,05/08/18,44.005,44.29,43.855,44.225,1409029
SU,05/08/18,75.04,75.4,74.74,75.4,1006077
TEF,05/08/18,8.285,8.348,8.26,8.301,6313501
UC,05/08/18,17.752,17.812,17.244,17.326,23618163
UL,05/08/18,197.5,197.7,196.6,197.5,297878
UN,05/08/18,46.335,47.45,46.335,46.965,6000708
VOW,05/08/18,170.5,171.9,169.7,170.8,57561