ABIN,05/11/18,80,80.84,79.61,79.8,1675781
AIRL,05/11/18,108.5,108.85,107.95,108.1,660258
ALV,05/11/18,192.12,193.16,191.54,191.54,1063506
ASML,05/11/18,167.7,168.9,166.6,167.25,789758
BAS,05/11/18,87.36,87.79,86.64,86.87,2215290
BAYG,05/11/18,102.56,102.8,101.32,102.1,1811760
BBVA,05/11/18,6.852,6.885,6.838,6.854,9564066
BMW,05/11/18,92.22,92.48,91.85,92.18,1415910
BNPA,05/11/18,62.66,62.82,62.25,62.77,2205688
CARR,05/11/18,16.445,16.63,16.405,16.45,1821372
CFP,05/11/18,52.74,53.33,52.58,53.33,4121949
DANO,05/11/18,65.3,65.3,64.73,64.73,941183
DBK,05/11/18,11.6,11.71,11.584,11.644,7702763
DCX,05/11/18,67.24,67.24,66.74,67.05,2261964
DG,05/11/18,85.56,85.72,85.32,85.54,853596
DUT,05/11/18,14.305,14.32,14.2,14.27,14255279
EAUX,05/11/18,23.1,23.48,23.1,23.24,2384107
EI,05/11/18,114.65,115.1,114.35,114.75,281486
ENEL,05/11/18,5.09,5.1,5.01,5.07,30896156
ENGI,05/11/18,14.585,14.665,14.535,14.64,5115695
ENI,05/11/18,16.5,16.586,16.344,16.44,11664798
EOA,05/11/18,9.499,9.499,9.29,9.339,16013543
FRE,05/11/18,66.92,67.26,66.3,66.6,792812
FTEO,05/11/18,15.105,15.19,15.055,15.19,3824442
G,05/11/18,16.395,16.54,16.36,16.5,3301574
IBE,05/11/18,6.51,6.55,6.482,6.512,8108405
ING,05/11/18,13.26,13.4,13.202,13.388,17086371
ISP,05/11/18,3.138,3.148,3.1165,3.146,60259391
ITX,05/11/18,27,27.1,26.73,26.75,2998438
LVMH,05/11/18,292.95,293.7,290.35,293.6,387858
MIDI,05/11/18,22.41,22.555,22.34,22.495,4987346
MTP,05/11/18,30.3,30.76,29.9,30.225,8804235
MUV2,05/11/18,191.4,192.75,191.3,192.5,588141
NOK1V,05/11/18,5.3,5.4,5.25,5.4,5507
OREA,05/11/18,201.5,201.7,199.45,200.3,325333
PHI,05/11/18,35.465,35.52,34.81,35.145,2312289
SAF,05/11/18,99.9,99.94,99.06,99.42,633517
SAN,05/11/18,5.49,5.528,5.474,5.518,26345260
SANO,05/11/18,63.31,63.93,63.25,63.74,2604918
SAP,05/11/18,97.7,97.9,96.64,97.42,2464833
SG,05/11/18,42.5,42.77,42.385,42.73,2114777
SIE,05/11/18,116.2,116.32,114.88,115.5,2006932
STGO,05/11/18,45.34,45.5,44.46,45.245,2243225
SU,05/11/18,76.5,76.5,75.62,75.64,1118497
TEF,05/11/18,8.341,8.385,8.313,8.348,8385360
UC,05/11/18,17.954,17.98,17.76,17.938,12139735
UL,05/11/18,195.9,196.55,195.4,195.45,263086
UN,05/11/18,47.56,47.83,47.37,47.54,3449821
VOW,05/11/18,169.5,169.5,167.8,169.4,51185