ABIN,05/14/18,79.8,81.15,79.79,80.06,1795803
AIRL,05/14/18,108.25,108.25,107.65,107.9,566791
ALV,05/14/18,191.72,192.48,189.92,190.44,993174
ASML,05/14/18,167.35,169.5,167,169.25,781788
BAS,05/14/18,86.86,86.9,86.23,86.76,1629328
BAYG,05/14/18,102.3,102.88,102,102.56,1578109
BBVA,05/14/18,6.845,6.886,6.796,6.833,8599290
BMW,05/14/18,92.26,92.35,91.39,91.83,1302747
BNPA,05/14/18,62.71,62.98,62.57,62.88,2143544
CARR,05/14/18,16.45,16.465,16.24,16.31,2099303
CFP,05/14/18,53.22,53.78,53.08,53.7,4211624
CRH,05/14/18,31,31,30.21,30.31,929437
DANO,05/14/18,64.78,64.88,64.47,64.78,1021288
DBK,05/14/18,11.61,11.716,11.41,11.47,11505320
DCX,05/14/18,67.17,67.17,66.4,66.84,2220115
DG,05/14/18,85.48,85.78,85.12,85.78,782016
DUT,05/14/18,14.35,14.37,14.115,14.22,12239687
EAUX,05/14/18,23.25,23.55,23.1,23.43,3320340
EI,05/14/18,114.75,115.4,114.55,114.95,275689
ENEL,05/14/18,5.094,5.108,5.042,5.108,20525957
ENGI,05/14/18,14.63,14.715,14.6,14.69,4180957
ENI,05/14/18,16.4,16.676,16.33,16.676,12166983
EOA,05/14/18,9.379,9.39,9.226,9.272,10448508
FRE,05/14/18,66.84,67.16,66.52,67.1,1155458
FTEO,05/14/18,15.2,15.235,15.01,15.01,6373186
G,05/14/18,16.51,16.56,16.285,16.56,4190151
IBE,05/14/18,6.53,6.562,6.5,6.528,11823210
ING,05/14/18,13.4,13.526,13.342,13.514,13725030
ISP,05/14/18,3.15,3.1505,3.1135,3.15,70081725
ITX,05/14/18,26.84,26.99,26.64,26.87,6211436
LVMH,05/14/18,293.55,295.4,293.1,294.75,334427
MIDI,05/14/18,22.6,22.6,22.39,22.565,4861734
MTP,05/14/18,30.15,30.485,29.88,30.475,3611946
MUV2,05/14/18,192.9,193.4,191.15,191.4,370529
NOK1V,05/14/18,5.25,5.3,5.25,5.3,1500
OREA,05/14/18,200,202,199.85,201.7,360913
PHI,05/14/18,35.32,35.35,35.015,35.235,1384452
SAF,05/14/18,99.7,99.7,98.56,98.86,467923
SAN,05/14/18,5.514,5.537,5.476,5.506,32216380
SANO,05/14/18,64.17,64.66,63.84,64.4,2634850
SAP,05/14/18,97.23,97.42,96.47,96.85,1863791
SG,05/14/18,42.74,42.795,42.465,42.735,2607568
SIE,05/14/18,115.7,115.92,115,115.48,1502096
STGO,05/14/18,45.435,45.435,44.72,44.81,1422200
SU,05/14/18,75.6,75.66,74.9,75.26,1043170
TEF,05/14/18,8.38,8.38,8.223,8.239,15189920
UC,05/14/18,17.95,18.01,17.662,17.79,14325872
UL,05/14/18,196,196.8,195.45,196,224698
UN,05/14/18,47.615,47.98,47.52,47.575,3605493
VOW,05/14/18,169.5,169.5,167.4,168.5,65209