ABIN,05/15/18,80.02,80.62,78.61,79.19,2602203
AIRL,05/15/18,107.95,108.45,107.3,108.3,1153510
ALV,05/15/18,190.52,192.7,189.22,192.26,1122168
ASML,05/15/18,169,170.5,168.15,169.1,1262417
BAS,05/15/18,86.51,87.72,86.42,87.63,2631891
BAYG,05/15/18,102.7,102.7,101.9,102,1879050
BBVA,05/15/18,6.828,6.855,6.669,6.729,23286600
BMW,05/15/18,91.68,92.24,91.26,92.17,1401444
BNPA,05/15/18,62.96,63.37,62.74,63.19,3030881
CARR,05/15/18,16.28,16.49,16.205,16.32,2849606
CFP,05/15/18,53.61,54.14,53.58,53.9,5613306
CRH,05/15/18,30.35,30.67,30.32,30.42,1314809
DANO,05/15/18,64.67,64.92,64.41,64.86,1794521
DBK,05/15/18,11.374,11.4,11.182,11.28,15958267
DCX,05/15/18,66.8,67.2,66.51,66.9,2800242
DG,05/15/18,85.58,85.74,84.72,85.12,1152207
DUT,05/15/18,14.21,14.22,14.04,14.155,15278952
EAUX,05/15/18,23.2,23.45,23.13,23.16,3074253
EI,05/15/18,114.95,116,114.65,115.95,413934
ENEL,05/15/18,5.092,5.176,5.08,5.138,32921330
ENGI,05/15/18,14.745,14.785,14.595,14.77,5811668
ENI,05/15/18,16.642,16.89,16.618,16.764,16495049
EOA,05/15/18,9.25,9.361,9.213,9.296,10870783
FRE,05/15/18,66.9,67.36,66.62,67.2,1000710
FTEO,05/15/18,14.98,14.98,14.42,14.53,16260414
G,05/15/18,16.465,16.58,16.295,16.51,5964316
IBE,05/15/18,6.524,6.562,6.496,6.554,10990540
ING,05/15/18,13.45,13.578,13.372,13.414,12845989
ISP,05/15/18,3.143,3.18,3.1405,3.178,88694144
ITX,05/15/18,26.76,26.81,26.52,26.68,2857058
LVMH,05/15/18,293.5,298.45,293.15,298.45,537216
MIDI,05/15/18,22.535,22.76,22.48,22.68,6307855
MTP,05/15/18,30.5,30.55,30.005,30.175,4631820
MUV2,05/15/18,191.55,194.1,190.9,193.6,496334
NOK1V,05/15/18,5.25,5.3,5.25,5.25,4200
OREA,05/15/18,201,202.8,199.75,202.5,428212
PHI,05/15/18,35.22,35.365,35.115,35.32,2016278
SAF,05/15/18,98.88,99.5,98.54,99.18,742455
SAN,05/15/18,5.491,5.526,5.432,5.467,39260950
SANO,05/15/18,64.32,64.75,64.21,64.64,2333822
SAP,05/15/18,96.23,96.44,95.04,95.5,3044566
SG,05/15/18,42.645,43.01,42.455,42.655,2761608
SIE,05/15/18,115.44,116.5,115.34,116.18,2086555
STGO,05/15/18,44.77,45.135,44.58,44.94,1650031
SU,05/15/18,74.3,75.76,74.26,75.6,1371279
TEF,05/15/18,8.179,8.18,8.011,8.052,26337310
UC,05/15/18,17.71,17.93,17.71,17.84,11167969
UL,05/15/18,195.65,195.65,193.35,195.15,352501
UN,05/15/18,47.285,47.67,46.905,47.43,4265423
VOW,05/15/18,167.8,170.7,167.3,170.1,57219