ABIN,05/16/18,79.38,79.82,79.03,79.82,1342912
AIRL,05/16/18,108.3,110.3,108.1,110.3,1053963
ALV,05/16/18,191.18,192.1,189.12,189.5,1297628
ASML,05/16/18,168.8,171.2,168.45,171,961942
BAS,05/16/18,87.7,88.71,87.65,88.58,2267261
BAYG,05/16/18,102.08,103.84,102.06,103.48,2336985
BBVA,05/16/18,6.708,6.743,6.558,6.62,26333130
BMW,05/16/18,92.42,92.56,91.94,92.16,1302623
BNPA,05/16/18,62.99,63.08,61.89,62.27,3690239
CARR,05/16/18,16.3,16.48,16.23,16.31,2489507
CFP,05/16/18,53.58,53.9,53.46,53.54,4804039
CRH,05/16/18,30.26,30.94,30.26,30.85,843447
DANO,05/16/18,64.73,64.87,64.48,64.61,1144640
DBK,05/16/18,11.23,11.254,10.916,10.978,21956941
DCX,05/16/18,67,67.16,66.77,66.87,1987168
DG,05/16/18,84.84,85.64,84.84,85.4,957036
DUT,05/16/18,14.185,14.2,14.085,14.15,11686252
EAUX,05/16/18,23.05,23.32,23.04,23.31,2736646
EI,05/16/18,116,116.45,115.25,116.45,353534
ENEL,05/16/18,5.134,5.134,4.931,4.947,57904791
ENGI,05/16/18,14.6,14.685,14.22,14.25,8855052
ENI,05/16/18,16.726,16.75,16.3,16.538,20053957
EOA,05/16/18,9.296,9.338,9.253,9.26,11135773
FRE,05/16/18,67.2,68,67.2,67.5,1062498
FTEO,05/16/18,14.52,14.6,14.455,14.52,5928055
G,05/16/18,16.45,16.465,15.96,16.18,12592812
IBE,05/16/18,6.55,6.566,6.466,6.508,14837550
ING,05/16/18,13.386,13.418,13.218,13.31,16198176
ISP,05/16/18,3.156,3.1635,3.066,3.1,194898071
ITX,05/16/18,26.74,27.07,26.55,26.87,3479227
LVMH,05/16/18,297.95,307,297.95,307,753405
MIDI,05/16/18,22.885,22.975,22.63,22.64,6675480
MTP,05/16/18,30.27,30.67,30.25,30.49,4639508
MUV2,05/16/18,193.05,194.1,191.7,191.9,496627
NOK1V,05/16/18,5.2,5.25,5.2,5.25,5500
OREA,05/16/18,201.9,202.8,201.1,202.7,353938
PHI,05/16/18,35.165,35.995,35.165,35.995,2539677
SAF,05/16/18,99,99.96,98.78,99.92,505736
SAN,05/16/18,5.437,5.46,5.312,5.329,54683380
SANO,05/16/18,64.81,65.41,64.7,65.14,2514997
SAP,05/16/18,95.6,96.5,95.45,96.17,2270457
SG,05/16/18,42.515,42.585,41.73,42.02,4362537
SIE,05/16/18,116.46,117.42,116.38,116.98,2009783
STGO,05/16/18,44.845,45.3,44.77,45.095,1357582
SU,05/16/18,75.72,76.44,75.62,76.2,945039
TEF,05/16/18,8.093,8.13,7.995,8.051,18676000
UC,05/16/18,17.704,17.748,16.98,16.998,29866366
UL,05/16/18,195,195.3,192.95,193.2,269916
UN,05/16/18,47.18,47.55,47.04,47.345,4998206
VOW,05/16/18,170.2,171.1,169.5,169.8,60766