ABIN,05/17/18,79.85,80.94,79.62,80.34,1611726
AIRL,05/17/18,110.35,111.95,110.2,111.95,951251
ALV,05/17/18,189.28,191.8,188.8,191.8,1109603
ASML,05/17/18,171,173.15,170.65,173.15,1009423
BAS,05/17/18,88.5,88.98,88.19,88.9,1957603
BAYG,05/17/18,103.26,104.5,103.1,104.5,1820538
BBVA,05/17/18,6.64,6.708,6.61,6.707,21451240
BMW,05/17/18,92.36,93.65,92.14,93.3,3055220
BNPA,05/17/18,62.28,62.75,61.8,62.18,3345709
CARR,05/17/18,16.305,16.4,16.22,16.37,2594263
CFP,05/17/18,53.48,54.6,53.47,54.5,5938975
CRH,05/17/18,30.89,31.34,30.86,31.34,1825774
DANO,05/17/18,64.65,65.24,64.32,65.2,1545229
DBK,05/17/18,10.994,11.112,10.91,11.024,11884427
DCX,05/17/18,66.87,67.8,66.85,67.8,3391587
DG,05/17/18,85.08,85.76,84.84,85.7,1143247
DUT,05/17/18,14.15,14.22,14.045,14.14,19987983
EAUX,05/17/18,23.03,23.4,23.01,23.2,3425923
EI,05/17/18,116.25,118.15,116.2,118.05,499246
ENEL,05/17/18,4.985,5.022,4.932,4.983,43383233
ENGI,05/17/18,14.275,14.545,14.275,14.545,6088719
ENI,05/17/18,16.602,16.8,16.542,16.602,21980882
EOA,05/17/18,9.28,9.39,9.26,9.372,11311634
FRE,05/17/18,67.62,69.08,67.38,69.08,1272491
FTEO,05/17/18,14.545,14.63,14.515,14.63,4505708
G,05/17/18,16.2,16.36,16.02,16.235,7807615
IBE,05/17/18,6.512,6.572,6.5,6.564,11818680
ING,05/17/18,13.32,13.364,13.216,13.28,13226157
ISP,05/17/18,3.094,3.12,3.035,3.0755,134659097
ITX,05/17/18,26.9,27.94,26.88,27.92,4569168
LVMH,05/17/18,307,308.6,303.45,308.6,590990
MIDI,05/17/18,22.695,23.055,22.695,23.04,7527378
MTP,05/17/18,30.65,30.765,30.285,30.62,4240378
MUV2,05/17/18,192.25,193.55,191.45,193.55,518296
NOK1V,05/17/18,5.2,5.25,5.2,5.25,868
OREA,05/17/18,202,203.7,202,203.4,458453
PHI,05/17/18,35.87,36.415,35.71,36.415,3160624
SAF,05/17/18,100,101.4,100,101.4,814276
SAN,05/17/18,5.338,5.363,5.307,5.352,35053270
SANO,05/17/18,65.41,66.28,65.39,66.12,3119587
SAP,05/17/18,95.88,97.17,95.72,96.95,2679716
SG,05/17/18,42.22,42.25,41.545,41.745,4072148
SIE,05/17/18,116.8,117.66,116.38,117.56,1904987
STGO,05/17/18,45.05,45.685,45.05,45.685,1419789
SU,05/17/18,76.2,77.18,75.98,77.18,1325976
TEF,05/17/18,8.06,8.08,8.018,8.067,15058190
UC,05/17/18,16.95,17.18,16.54,16.682,29515698
UL,05/17/18,193.5,194.15,192.55,193.6,375347
UN,05/17/18,47.32,47.51,47.135,47.45,3661166
VOW,05/17/18,169.8,171.3,169.8,170.7,58173