ABIN,05/18/18,80.3,81.13,79.9,80.03,3111246
AIRL,05/18/18,111.9,112.9,111.05,112,1747931
ALV,05/18/18,191.9,192.82,190.66,191.5,1755359
ASML,05/18/18,171.8,172.6,167,169.2,2041423
BAS,05/18/18,89,89.31,88.46,88.97,3642891
BAYG,05/18/18,104.5,104.9,104,104.36,3562919
BBVA,05/18/18,6.7,6.706,6.546,6.58,32323080
BMW,05/18/18,89.34,89.57,88.38,88.57,3033082
BNPA,05/18/18,62.1,62.15,61.42,61.58,5722010
CARR,05/18/18,16.315,16.415,16.24,16.27,2512767
CFP,05/18/18,54.18,54.95,54.17,54.48,10371317
CRH,05/18/18,31.2,32.04,31.2,31.86,2104997
DANO,05/18/18,65.06,65.59,64.71,64.88,3350018
DBK,05/18/18,11.042,11.132,10.806,10.81,19199265
DCX,05/18/18,67.74,68.16,67.18,67.4,4684456
DG,05/18/18,85.7,86.94,85.68,86.94,2769390
DUT,05/18/18,13.605,13.63,13.425,13.445,23524894
EAUX,05/18/18,22.62,23.45,22.43,22.82,8284045
EI,05/18/18,118.25,118.9,117.3,118.6,948591
ENEL,05/18/18,4.982,4.983,4.857,4.898,56237283
ENGI,05/18/18,14.535,14.64,14.475,14.615,7552342
ENI,05/18/18,16.758,16.758,16.43,16.552,26384004
EOA,05/18/18,9.386,9.47,9.321,9.431,16901600
FRE,05/18/18,69,69.58,68.92,69.14,2301768
FTEO,05/18/18,14.615,14.655,14.355,14.39,10308960
G,05/18/18,16.36,16.36,16.04,16.12,8856874
IBE,05/18/18,6.572,6.608,6.546,6.604,24385000
ING,05/18/18,13.254,13.372,13.192,13.23,21917024
ISP,05/18/18,3.087,3.0875,2.9825,3,222493112
ITX,05/18/18,27.86,28.09,27.53,27.76,5841111
LVMH,05/18/18,306.55,309.45,304.95,309,1054175
MIDI,05/18/18,23.04,23.17,22.96,22.995,10139105
MTP,05/18/18,30.5,30.67,30.08,30.23,4120716
MUV2,05/18/18,193.75,194.3,192.55,193.8,950641
NOK1V,05/18/18,5.2,5.4,5.15,5.3,37064
OREA,05/18/18,203.3,206.4,203.2,204.7,975800
PHI,05/18/18,36.405,36.795,36.405,36.6,4424426
SAF,05/18/18,101.2,101.95,100.5,101.3,1160067
SAN,05/18/18,5.336,5.343,5.188,5.206,90424540
SANO,05/18/18,66.22,66.89,65.77,66.44,4760278
SAP,05/18/18,95.75,96.12,95.21,95.85,3735841
SG,05/18/18,41.755,41.81,41.27,41.535,5711675
SIE,05/18/18,117.56,118.24,117.18,117.54,3147725
STGO,05/18/18,45.685,46,45.47,45.58,2203113
SU,05/18/18,77.02,77.96,77.02,77.64,2140888
TEF,05/18/18,8.075,8.104,7.945,7.97,35218110
UC,05/18/18,16.822,16.824,16.142,16.22,32974334
UL,05/18/18,192.8,195.2,192.3,194.25,598495
UN,05/18/18,47.38,48.095,47.175,47.83,6528033
VOW,05/18/18,170.6,172.3,170.2,171,79639