ABIN,05/21/18,80.5,80.63,80.03,80.2,735161 AIRL,05/21/18,112.3,113.1,112.3,112.8,333992 ALV,05/21/18,191.9,192.82,190.66,191.5,1755359 ASML,05/21/18,169.9,172.15,169.3,171.05,715206 BAS,05/21/18,89,89.31,88.46,88.97,3642891 BAYG,05/21/18,104.5,104.9,104,104.36,3562919 BBVA,05/21/18,6.61,6.623,6.489,6.508,25198840 BMW,05/21/18,89.34,89.57,88.38,88.57,3033082 BNPA,05/21/18,61.75,61.87,61.48,61.63,1472129 CARR,05/21/18,16.265,16.715,16.24,16.505,2796586 CFP,05/21/18,54.59,54.86,54.43,54.5,3037025 CRH,05/21/18,31.86,32.26,31.86,32.09,588115 DANO,05/21/18,65.3,66.74,65.23,65.91,1536773 DBK,05/21/18,11.042,11.132,10.806,10.81,19201502 DCX,05/21/18,67.74,68.16,67.18,67.4,4684456 DG,05/21/18,86.92,87.32,86.5,86.92,724479 DUT,05/21/18,13.605,13.63,13.425,13.445,23524894 EAUX,05/21/18,22.72,23.11,22.72,22.85,2522158 EI,05/21/18,118.6,119.25,118.4,118.9,274790 ENEL,05/21/18,4.885,4.984,4.843,4.899,32493469 ENGI,05/21/18,14.595,14.725,14.555,14.6,3100293 ENI,05/21/18,16.24,16.31,15.916,16.024,17331474 EOA,05/21/18,9.386,9.47,9.321,9.431,16901600 FRE,05/21/18,69,69.58,68.92,69.14,2302905 FTEO,05/21/18,14.465,14.48,14.245,14.295,4935689 G,05/21/18,15.5,15.555,15.28,15.31,7216511 IBE,05/21/18,6.6,6.606,6.526,6.538,14752890 ING,05/21/18,13.272,13.316,13.236,13.284,7367811 ISP,05/21/18,2.8,2.8455,2.7625,2.78,174603905 ITX,05/21/18,27.86,27.95,27.5,27.58,2438472 LVMH,05/21/18,309.15,313.7,309.15,311.7,343524 MIDI,05/21/18,23.04,23.06,22.93,22.96,2706633 MTP,05/21/18,30.1,30.21,29.2,29.515,4679511 MUV2,05/21/18,193.75,194.3,192.55,193.8,950641 NOK1V,05/21/18,5.2,5.4,5.15,5.3,37064 OREA,05/21/18,204.9,206.6,204.9,205.8,244947 PHI,05/21/18,36.725,37.03,36.685,36.735,1506946 SAF,05/21/18,101.85,102.85,101.7,102.35,390920 SAN,05/21/18,5.242,5.247,5.156,5.169,29991460 SANO,05/21/18,66.47,66.89,65.95,66.18,1465662 SAP,05/21/18,95.75,96.12,95.21,95.85,3735841 SG,05/21/18,41.72,41.78,41.4,41.4,1864638 SIE,05/21/18,117.56,118.24,117.18,117.54,3147725 STGO,05/21/18,45.645,45.86,45.6,45.645,798631 SU,05/21/18,77.88,78.32,77.8,78.1,698340 TEF,05/21/18,8.01,8.02,7.861,7.893,12946840 UC,05/21/18,16.122,16.504,16.01,16.29,18479080 UL,05/21/18,194,194.4,193,193,281296 UN,05/21/18,48.095,48.285,48,48.15,2616093 VOW,05/21/18,170.6,172.3,170.2,171,79639