ABIN,05/22/18,81.17,81.47,80.27,80.51,1666521
AIRL,05/22/18,113,113.3,112.45,112.8,684150
ALV,05/22/18,192.26,193.48,190.98,192.78,1089103
ASML,05/22/18,171.5,172.85,171.15,172.05,878276
BAS,05/22/18,89.53,90.02,88.81,89.8,2896995
BAYG,05/22/18,104.9,105.42,102.96,105.04,2533721
BBVA,05/22/18,6.526,6.649,6.513,6.615,16624150
BMW,05/22/18,89.7,91.23,89.28,90.83,2975893
BNPA,05/22/18,61.8,62.83,61.71,62.7,5139935
CARR,05/22/18,16.49,16.69,16.47,16.57,2588117
CFP,05/22/18,54.37,54.69,53.75,54.12,6018371
CRH,05/22/18,32.15,32.39,31.97,32.04,1612934
DANO,05/22/18,66,66.13,65.28,65.63,1332337
DBK,05/22/18,10.822,11.016,10.786,10.964,16775788
DCX,05/22/18,68.24,68.64,67.72,68.38,3996449
DG,05/22/18,87,87.34,86.74,87.26,1165751
DUT,05/22/18,13.5,13.61,13.43,13.535,18565755
EAUX,05/22/18,22.75,23.27,22.75,23.11,2944347
EI,05/22/18,118.95,119.15,117.85,118.5,443596
ENEL,05/22/18,4.855,4.93,4.851,4.882,42121972
ENGI,05/22/18,14.3,14.33,14.085,14.28,4971655
ENI,05/22/18,16.048,16.194,15.928,16.102,13431761
EOA,05/22/18,9.477,9.48,9.36,9.418,11757101
FRE,05/22/18,68.78,68.88,67.56,68.5,1301038
FTEO,05/22/18,14.395,14.93,14.38,14.875,13956681
G,05/22/18,15.25,15.5,15.105,15.26,8450937
IBE,05/22/18,6.556,6.57,6.524,6.55,11987740
ING,05/22/18,13.356,13.536,13.338,13.506,14149554
ISP,05/22/18,2.796,2.824,2.762,2.799,159087521
ITX,05/22/18,27.6,27.63,27.3,27.3,2783434
LVMH,05/22/18,312.3,312.5,308.75,309,519806
MIDI,05/22/18,22.955,23.08,22.875,22.95,4847593
MTP,05/22/18,29.45,30.19,29.02,30.115,5416675
MUV2,05/22/18,194.1,194.9,192.85,194.6,567141
NOK1V,05/22/18,5.3,5.3,5.2,5.25,1183
OREA,05/22/18,205.6,206.8,203.8,205.3,541377
PHI,05/22/18,36.71,36.71,36.345,36.6,2406971
SAF,05/22/18,102.5,102.65,101.65,101.95,654667
SAN,05/22/18,5.194,5.287,5.166,5.258,35987380
SANO,05/22/18,66.19,66.57,65.94,66.37,1906393
SAP,05/22/18,96.03,96.56,95.4,96.11,2341480
SG,05/22/18,41.66,41.89,41.485,41.72,3694460
SIE,05/22/18,117.98,118.54,117.48,117.8,2009410
STGO,05/22/18,45.755,45.77,45.4,45.57,1147799
SU,05/22/18,78.32,78.56,77.94,78.04,1167548
TEF,05/22/18,7.905,7.97,7.862,7.951,15136260
UC,05/22/18,16.256,16.73,16.186,16.686,19659900
UL,05/22/18,192.5,193.65,191.8,192.95,383630
UN,05/22/18,48.185,48.425,47.94,48.17,3389433
VOW,05/22/18,172.2,173.2,171.5,172.1,120297