ABIN,05/23/18,80.5,80.91,80,80.52,1810981
AIRL,05/23/18,112.55,112.7,110.6,111.5,1184546
ALV,05/23/18,192.2,192.34,187.3,188.88,1517065
ASML,05/23/18,171.7,171.75,168.9,170.1,1087709
BAS,05/23/18,89.37,89.45,87.2,87.75,3294233
BAYG,05/23/18,104.7,104.78,102.1,102.74,3048156
BBVA,05/23/18,6.572,6.572,6.392,6.467,35580510
BMW,05/23/18,90.25,90.8,88.47,89,2098718
BNPA,05/23/18,62.56,62.7,61.51,61.79,4134195
CARR,05/23/18,16.525,16.57,16.39,16.49,3021437
CFP,05/23/18,53.5,53.75,52.13,52.44,8905934
CRH,05/23/18,32.1,32.16,31.37,31.37,1993346
DANO,05/23/18,65.63,66.01,65.44,65.59,1837902
DBK,05/23/18,11.03,11.03,10.748,10.898,18594452
DCX,05/23/18,68.14,68.4,66.65,67.08,4185751
DG,05/23/18,86.96,87.32,85.74,85.84,1612525
DUT,05/23/18,13.525,13.62,13.475,13.52,14921395
EAUX,05/23/18,22.97,23.03,22.69,22.86,4012901
EI,05/23/18,118,118.3,116.65,118.1,531890
ENEL,05/23/18,4.855,4.877,4.802,4.877,39911041
ENGI,05/23/18,14.255,14.33,14.13,14.28,6208652
ENI,05/23/18,16.016,16.048,15.71,15.924,18048388
EOA,05/23/18,9.424,9.424,9.268,9.312,12761295
FRE,05/23/18,68.12,68.48,66.72,67.3,1196284
FTEO,05/23/18,14.835,15.125,14.73,14.945,9126550
G,05/23/18,15.175,15.21,14.91,15.08,8050239
IBE,05/23/18,6.502,6.504,6.434,6.486,16963560
ING,05/23/18,13.498,13.498,13.318,13.338,16976381
ISP,05/23/18,2.792,2.792,2.741,2.75,129946214
ITX,05/23/18,27.24,27.48,26.95,27.45,5081706
LVMH,05/23/18,307.5,308,301.85,303.9,875494
MIDI,05/23/18,22.895,22.935,22.42,22.575,8561850
MTP,05/23/18,29.64,29.71,28.605,28.695,8146021
MUV2,05/23/18,194.1,194.1,189.3,189.3,837857
NOK1V,05/23/18,5.25,5.25,5.1,5.2,5840
OREA,05/23/18,205,206.8,204.1,206.8,822649
PHI,05/23/18,36.485,36.575,35.91,36.04,2912238
SAF,05/23/18,101.7,102.1,100.3,100.6,895737
SAN,05/23/18,5.249,5.249,5.125,5.16,44284460
SANO,05/23/18,66.2,66.36,65.35,66.23,3158592
SAP,05/23/18,95.98,96.42,95.25,96.42,2947963
SG,05/23/18,41.655,41.66,40.88,41.23,5964821
SIE,05/23/18,117.48,117.76,115.66,116.34,2509516
STGO,05/23/18,45.48,45.645,44.605,44.865,2256111
SU,05/23/18,77.98,78.28,76.16,76.3,1678185
TEF,05/23/18,7.91,7.92,7.822,7.894,12206090
UC,05/23/18,16.582,16.614,16.154,16.314,17133714
UL,05/23/18,192.8,193.7,191.95,192.3,610012
UN,05/23/18,48.115,48.48,48.095,48.26,5060734
VOW,05/23/18,171.3,171.7,168.6,169.7,88812