ABIN,05/24/18,80.86,82.08,80.36,81.4,1978944
AIRL,05/24/18,111.75,112.7,110.45,111,867882
ALV,05/24/18,188.3,189.88,186.16,187.2,1079182
ASML,05/24/18,170.35,173.1,169.4,170.2,1016664
BAS,05/24/18,88.55,89.06,86.59,87.11,3162486
BAYG,05/24/18,102.88,103.74,101.68,101.96,2330415
BBVA,05/24/18,6.484,6.524,6.347,6.386,20651360
BMW,05/24/18,87.4,87.55,85.85,87.5,3685426
BNPA,05/24/18,62.02,62.28,60.73,61.24,3945234
CARR,05/24/18,16.425,16.46,16.185,16.28,3129172
CFP,05/24/18,52.45,52.84,51.72,51.81,5891801
CRH,05/24/18,31.37,31.9,31.21,31.29,1383753
DANO,05/24/18,65.66,66.56,65.46,66.4,1875445
DBK,05/24/18,10.9,10.994,10.186,10.376,40178216
DCX,05/24/18,66.43,66.49,64.56,65.22,6841903
DG,05/24/18,86.08,86.3,85.42,85.7,1032886
DUT,05/24/18,13.495,13.5,13.215,13.315,18568929
EAUX,05/24/18,22.76,22.93,22.51,22.51,3964334
EI,05/24/18,118.15,119.3,117.95,118.4,521960
ENEL,05/24/18,4.876,4.927,4.828,4.859,31423662
ENGI,05/24/18,14.23,14.31,14.11,14.155,5502188
ENI,05/24/18,15.908,16.106,15.694,15.778,14678165
EOA,05/24/18,9.281,9.389,9.172,9.19,9848449
FRE,05/24/18,67.04,68.26,66.88,67,1269056
FTEO,05/24/18,14.93,15.06,14.84,14.99,6803558
G,05/24/18,15.13,15.24,14.84,14.905,7450082
IBE,05/24/18,6.476,6.54,6.456,6.456,16975130
ING,05/24/18,13.386,13.404,13.116,13.202,15971928
ISP,05/24/18,2.769,2.787,2.7,2.7245,120847508
ITX,05/24/18,27.83,28.66,27.77,28.36,6543343
LVMH,05/24/18,304.7,308.8,303.55,305.05,724119
MIDI,05/24/18,22.61,22.695,22.315,22.505,5486224
MTP,05/24/18,28.7,29.025,28.285,28.56,5037862
MUV2,05/24/18,189,190.9,187.45,188.25,634663
NOK1V,05/24/18,5.15,5.2,5.15,5.2,21
OREA,05/24/18,207.5,210.2,205.5,206.2,689168
PHI,05/24/18,36.015,36.565,35.815,35.885,2774238
SAF,05/24/18,100.7,101.55,100.5,100.5,648083
SAN,05/24/18,5.17,5.193,5.096,5.126,40975840
SANO,05/24/18,66.25,66.56,65.53,65.78,2315200
SAP,05/24/18,96.66,97.55,96.31,96.84,3043284
SG,05/24/18,41.325,41.595,40.58,41.03,5763501
SIE,05/24/18,116.06,116.94,114.42,114.86,2430807
STGO,05/24/18,44.95,45.1,44.525,44.78,1674824
SU,05/24/18,76.56,77.46,75.88,76.68,1405227
TEF,05/24/18,7.914,7.925,7.821,7.843,17632720
UC,05/24/18,16.406,16.472,15.906,16.018,20656347
UL,05/24/18,191.5,193.4,190.35,192,696527
UN,05/24/18,48.19,48.54,47.985,47.985,3540927
VOW,05/24/18,168.7,168.7,163.7,167,182318