ABIN,05/25/18,82.09,82.28,80.54,81.51,1678140
AIRL,05/25/18,111.5,111.9,110.4,111.4,1026507
ALV,05/25/18,188.2,189,186.12,187.54,1139030
ASML,05/25/18,172.05,172.6,170.3,172.15,1176849
BAS,05/25/18,87.4,88.36,86.89,87.64,2446596
BAYG,05/25/18,102.54,103.92,102.22,102.74,3545148
BBVA,05/25/18,6.408,6.416,6.124,6.208,38655160
BMW,05/25/18,87.93,88.29,86.57,87.45,1593244
BNPA,05/25/18,61.52,61.57,59.81,60.54,5661706
CARR,05/25/18,16.24,16.24,15.945,15.99,4048616
CFP,05/25/18,51.82,52.16,50.89,51.06,7037082
CRH,05/25/18,31.6,31.6,30.85,31.19,1495781
DANO,05/25/18,66.66,67.48,66.46,67.19,1713630
DBK,05/25/18,10.4,10.538,10.264,10.384,21782510
DCX,05/25/18,65.4,65.58,64.44,65.07,4493390
DG,05/25/18,86.04,86.4,85.3,85.7,1331670
DUT,05/25/18,13.335,13.42,13.26,13.37,11950401
EAUX,05/25/18,22.67,23,22.64,22.69,3557077
EI,05/25/18,118.85,119.85,118.7,119.85,564148
ENEL,05/25/18,4.863,4.868,4.62,4.748,53502459
ENGI,05/25/18,14.2,14.24,13.825,13.95,7010826
ENI,05/25/18,15.764,15.838,15.286,15.386,18703081
EOA,05/25/18,9.229,9.279,9.05,9.166,13201947
FRE,05/25/18,67.4,68.24,67.24,67.78,1007673
FTEO,05/25/18,15.015,15.055,14.88,14.935,6260091
G,05/25/18,14.96,15.06,14.635,14.875,11910971
IBE,05/25/18,6.492,6.534,6.21,6.304,28777980
ING,05/25/18,13.252,13.294,12.972,13.152,16044859
ISP,05/25/18,2.72,2.72,2.595,2.638,246039655
ITX,05/25/18,28.39,28.8,27.9,28.36,5282573
LVMH,05/25/18,307,308.6,304.15,305.85,662411
MIDI,05/25/18,22.6,22.705,22.285,22.445,5454111
MTP,05/25/18,28.705,28.73,28.15,28.485,4138585
MUV2,05/25/18,189.05,189.8,187.05,188.3,553716
NOK1V,05/25/18,5.15,5.2,5.15,5.2,6097
OREA,05/25/18,206.8,208.5,206,207.1,893521
PHI,05/25/18,36.105,36.485,35.995,36.33,2738304
SAF,05/25/18,102,102.6,100.9,101.5,806767
SAN,05/25/18,5.15,5.15,4.8965,4.99,91007900
SANO,05/25/18,65.92,66.41,65.53,65.78,1908515
SAP,05/25/18,97.39,97.92,97.03,97.83,2793208
SG,05/25/18,41.195,41.24,40.19,40.64,5408044
SIE,05/25/18,115.42,115.98,114.52,115.54,1982328
STGO,05/25/18,44.95,45.15,44.035,44.11,2535872
SU,05/25/18,77,77.16,75.98,76.42,1582612
TEF,05/25/18,7.874,7.874,7.677,7.777,19966920
UC,05/25/18,16.08,16.09,15.356,15.39,35570986
UL,05/25/18,192.8,193.8,191.75,193.25,667808
UN,05/25/18,48.09,48.48,47.955,48.205,4051166
VOW,05/25/18,167.4,168.7,165.6,167.1,79544