ABIN,05/28/18,81.91,82.79,81.62,81.99,1558887 AIRL,05/28/18,109.75,110,107.15,107.15,691506 ALV,05/28/18,189.18,189.76,185.2,185.94,834857 ASML,05/28/18,173.45,174,170.35,170.95,633201 BAS,05/28/18,87.98,88.26,86.53,86.63,1670341 BAYG,05/28/18,101,99.81,101,99.81,2096096 BBVA,05/28/18,6.307,6.338,6.09,6.134,25479380 BMW,05/28/18,87.81,88.25,86.7,87.22,889027 BNPA,05/28/18,61.41,61.59,59,59.89,5840660 CARR,05/28/18,16.05,16.1,15.805,15.85,2163932 CFP,05/28/18,50.96,51.39,50.58,50.76,3593822 CRH,05/28/18,31.6,31.74,30.69,30.71,701578 DANO,05/28/18,67.29,67.64,67.14,67.48,1119447 DBK,05/28/18,10.498,10.52,10.246,10.29,13669425 DCX,05/28/18,65.2,65.41,63.78,64.22,3163033 DG,05/28/18,86.24,86.68,85.56,85.72,764543 DUT,05/28/18,13.45,13.45,13.285,13.295,7218240 EAUX,05/28/18,22.7,22.87,22.39,22.49,1779369 EI,05/28/18,120,120.25,117.75,117.75,446003 ENEL,05/28/18,4.786,4.877,4.672,4.712,47821207 ENGI,05/28/18,14.02,14.11,13.765,13.81,4525498 ENI,05/28/18,15.262,15.49,14.914,15.074,15682259 EOA,05/28/18,9.22,9.28,9.166,9.166,7672646 FRE,05/28/18,68.22,68.3,66.8,67,622497 FTEO,05/28/18,15,15.01,14.855,14.875,3181631 G,05/28/18,14.93,15.145,14.39,14.645,9941412 IBE,05/28/18,6.338,6.402,6.238,6.25,10463390 ING,05/28/18,13.312,13.356,12.936,13.068,13250268 ISP,05/28/18,2.691,2.7195,2.5075,2.5525,211952766 ITX,05/28/18,28.49,28.59,28.21,28.45,2905145 LVMH,05/28/18,307.95,308.3,302.9,303.5,426428 MIDI,05/28/18,22.65,22.705,22.125,22.29,4344590 MTP,05/28/18,28.525,28.645,28.115,28.17,2103153 MUV2,05/28/18,189.75,191.1,187.1,187.95,300941 NOK1V,05/28/18,5.15,5.15,5.05,5.15,6025 OREA,05/28/18,208,209.3,207.2,208,410597 PHI,05/28/18,36.55,36.605,35.81,35.835,1386511 SAF,05/28/18,102.5,102.9,101,101.25,516448 SAN,05/28/18,5.051,5.069,4.87,4.888,54201860 SANO,05/28/18,66.08,66.41,65.25,65.52,1342554 SAP,05/28/18,98,98.28,96.34,96.64,1968790 SG,05/28/18,41.1,41.43,39.98,40.335,4577864 SIE,05/28/18,116.28,116.68,113.7,114.08,1578235 STGO,05/28/18,44.435,44.585,43.6,43.6,1120315 SU,05/28/18,76.98,77.42,75.98,76.16,846420 TEF,05/28/18,7.816,7.837,7.67,7.687,11701690 UC,05/28/18,15.85,16.088,14.424,14.8,34342472 UL,05/28/18,187.85,189.9,187.2,189.65,414396 UN,05/28/18,48.44,48.565,47.99,48.105,2436427 VOW,05/28/18,168.9,169.2,165.4,166.2,54609