ABIN,05/29/18,81.4,81.97,79.28,80.11,2728302
AIRL,05/29/18,106.75,107.5,106.1,106.4,1337753
ALV,05/29/18,184.66,184.66,178.56,180.3,2400717
ASML,05/29/18,170.45,171.4,168.8,169.85,1353387
BAS,05/29/18,86.39,86.67,85.05,85.28,3889925
BAYG,05/29/18,99.14,99.14,98.21,98.84,3771144
BBVA,05/29/18,6.07,6.087,5.85,5.878,48828930
BMW,05/29/18,86.7,86.7,85.21,86.08,2349165
BNPA,05/29/18,59,59.25,56.76,57.22,11368737
CARR,05/29/18,15.72,15.78,15.385,15.535,6377596
CFP,05/29/18,50.46,51.48,49.49,51.01,9380928
CRH,05/29/18,30.87,30.94,30.3,30.44,1644015
DANO,05/29/18,67.18,67.35,66.61,66.84,2004664
DBK,05/29/18,10.194,9.817,10.194,9.817,45395234
DCX,05/29/18,63.75,63.75,62.35,63.19,5613837
DG,05/29/18,84.94,85.08,84.06,84.06,1670872
DUT,05/29/18,13.3,13.325,13.075,13.16,15345675
EAUX,05/29/18,22.3,22.51,22.04,22.24,3347096
EI,05/29/18,117.5,118,116.4,117.4,751507
ENEL,05/29/18,4.653,4.686,4.555,4.597,71986540
ENGI,05/29/18,13.705,13.805,13.505,13.735,8234741
ENI,05/29/18,14.968,15.334,14.62,15.094,25087644
EOA,05/29/18,9.154,9.178,8.995,9.082,11996566
FRE,05/29/18,66.5,67.56,65.9,67.08,1611374
FTEO,05/29/18,14.815,14.83,14.58,14.725,9806328
G,05/29/18,14.51,14.54,13.9,14.135,14805315
IBE,05/29/18,6.2,6.212,6.076,6.16,24702200
ING,05/29/18,12.9,12.944,12.482,12.618,32712848
ISP,05/29/18,2.48,2.493,2.381,2.448,331223662
ITX,05/29/18,28.19,28.35,27.9,28.05,4590700
LVMH,05/29/18,301.3,304.25,297.7,297.8,978577
MIDI,05/29/18,22,22.1,21.34,21.53,18874157
MTP,05/29/18,28.01,28.135,27.39,27.72,6425741
MUV2,05/29/18,185.3,186.6,180.7,181,1178849
NOK1V,05/29/18,5.05,5.1,4.96,5.05,12119
OREA,05/29/18,206.8,209,205.1,207.1,829922
PHI,05/29/18,35.6,35.955,35.395,35.66,3229465
SAF,05/29/18,99.14,99.14,100.4,100.4,1208961
SAN,05/29/18,4.78,4.78,4.557,4.6225,149151800
SANO,05/29/18,65.2,66.08,64.45,65.78,3866160
SAP,05/29/18,95.8,96.12,94.76,95.33,3773526
SG,05/29/18,39.9,40,38.69,39.18,10014659
SIE,05/29/18,113.02,113.9,112.08,112.9,3181631
STGO,05/29/18,43.265,43.415,42.605,43.115,2517637
SU,05/29/18,75.38,75.86,74.1,74.28,3085264
TEF,05/29/18,7.661,7.661,7.51,7.612,34145190
UC,05/29/18,14.19,14.526,13.826,13.97,54904157
UL,05/29/18,188.35,189,186.15,187.25,914181
UN,05/29/18,47.945,48.58,47.885,48.205,6175726
VOW,05/29/18,164.6,164.6,159.5,161.7,128869