ABIN,05/30/18,80.66,81.19,80.21,80.54,2059030
AIRL,05/30/18,106.9,107,105.75,106.85,950721
ALV,05/30/18,180.3,180.9,178.16,180.5,1835447
ASML,05/30/18,169.75,170.7,168.55,169.7,1046319
BAS,05/30/18,85.29,86.09,85.02,85.94,2986291
BAYG,05/30/18,100.48,103.34,100.08,102.7,4882470
BBVA,05/30/18,5.95,6.022,5.825,5.916,38820860
BMW,05/30/18,85.95,86.21,85.27,86.2,1281623
BNPA,05/30/18,54.57,54.96,53.6,54.24,9678749
CARR,05/30/18,15.45,15.685,15.395,15.685,3366102
CFP,05/30/18,51.13,52,51.11,51.9,7334673
CRH,05/30/18,30.7,30.7,30.18,30.48,1289070
DANO,05/30/18,67,67,66.54,66.74,1515441
DBK,05/30/18,9.921,9.921,9.795,9.862,32299501
DCX,05/30/18,63.01,63.1,62.26,62.87,4627128
DG,05/30/18,84.18,84.4,83.62,84.1,1638422
DUT,05/30/18,13.15,13.36,13.135,13.33,15195844
EAUX,05/30/18,21.45,21.6,20.98,21.43,7806817
EI,05/30/18,117.3,118.05,116.45,116.95,517123
ENEL,05/30/18,4.597,4.771,4.567,4.752,61404735
ENGI,05/30/18,13.715,13.79,13.64,13.72,6406262
ENI,05/30/18,15.13,15.49,15.102,15.49,16215577
EOA,05/30/18,9.05,9.141,8.989,9.136,10178995
FRE,05/30/18,67.16,67.56,66.74,67.56,1213299
FTEO,05/30/18,14.755,14.825,14.57,14.755,6296683
G,05/30/18,14.06,14.405,13.86,14.22,11805952
IBE,05/30/18,6.148,6.206,6.102,6.174,33170330
ING,05/30/18,12.66,12.702,12.458,12.646,24865219
ISP,05/30/18,2.4795,2.5475,2.4445,2.521,259363413
ITX,05/30/18,27.99,28.16,27.25,27.4,5555827
LVMH,05/30/18,299.05,300.75,297.3,299.55,711537
MIDI,05/30/18,21.15,21.515,21.06,21.35,14389171
MTP,05/30/18,27.5,27.76,27.315,27.61,5835433
MUV2,05/30/18,181.1,182,178.85,181.3,844293
NOK1V,05/30/18,5,5.1,5,5.1,6174
OREA,05/30/18,207.7,208.2,205.3,207.3,514567
PHI,05/30/18,35.8,35.825,35.465,35.685,2908968
SAF,05/30/18,102.55,102.9,100.15,100.75,1079203
SAN,05/30/18,4.678,4.738,4.574,4.674,106712800
SANO,05/30/18,65.88,66.43,65.69,66.1,3107666
SAP,05/30/18,95.87,96.41,95.3,96.18,2573071
SG,05/30/18,37.32,37.58,36.57,37.475,10034887
SIE,05/30/18,113,113.24,111.76,113.24,2859805
STGO,05/30/18,43.115,43.44,42.705,43.305,1915693
SU,05/30/18,74,74,73.06,73.68,2393300
TEF,05/30/18,7.64,7.679,7.565,7.626,69866360
UC,05/30/18,14.014,14.35,13.924,14.17,50663773
UL,05/30/18,186,191.25,185.2,190.85,2628749
UN,05/30/18,48.2,48.4,47.985,48.39,4856099
VOW,05/30/18,161.4,162.6,159.7,162.2,100624