ABIN,05/31/18,80.7,81.71,79.96,80.22,2308003
AIRL,05/31/18,107.35,107.85,105.25,105.4,1719405
ALV,05/31/18,180.74,180.98,175.38,176.38,2178941
ASML,05/31/18,170.35,170.7,167.4,167.4,3367764
BAS,05/31/18,86.06,86.23,83.99,84.25,4315478
BAYG,05/31/18,103.22,103.26,100.78,101.86,4889351
BBVA,05/31/18,5.981,6.066,5.784,5.839,54228240
BMW,05/31/18,85.62,86.32,84.9,85.38,2861996
BNPA,05/31/18,54.39,54.73,52.74,53.06,9226137
CARR,05/31/18,15.665,15.76,15.4,15.425,4039830
CFP,05/31/18,51.98,52.38,51.6,52.05,8710760
CRH,05/31/18,31.77,32.17,31.51,31.6,4992558
DANO,05/31/18,66.91,67.06,65.24,65.39,2383358
DBK,05/31/18,9.921,9.921,9.066,9.157,60608505
DCX,05/31/18,62.5,62.61,61.31,61.68,9909632
DG,05/31/18,84.3,84.68,83.52,83.72,1789138
DUT,05/31/18,13.38,13.39,13.19,13.22,15459726
EAUX,05/31/18,21.5,21.8,21.42,21.52,5364800
EI,05/31/18,117.05,117.7,116.4,116.9,655943
ENEL,05/31/18,4.778,4.778,4.657,4.703,59580036
ENGI,05/31/18,13.79,13.8,13.46,13.535,8628795
ENI,05/31/18,15.514,15.728,15.382,15.49,16395958
EOA,05/31/18,9.163,9.183,9.006,9.072,16173178
FRE,05/31/18,67.42,67.58,65.36,65.76,1851027
FTEO,05/31/18,14.87,14.87,14.61,14.725,10117021
G,05/31/18,14.4,14.795,14.205,14.55,20901232
IBE,05/31/18,6.198,6.2,6.054,6.072,37898030
ING,05/31/18,12.752,12.802,12.322,12.458,29053748
ISP,05/31/18,2.5635,2.5835,2.467,2.5145,239100228
ITX,05/31/18,27.47,27.59,26.83,27.01,4584982
LVMH,05/31/18,299.8,301.55,296.1,297.05,842681
MIDI,05/31/18,21.44,21.6,21.15,21.325,11084452
MTP,05/31/18,27.545,28.095,27.47,27.7,8342326
MUV2,05/31/18,181.7,182.15,176.05,176.3,1317297
NOK1V,05/31/18,5,5,4.96,4.96,500
OREA,05/31/18,208.4,209.8,204.5,205.6,775906
PHI,05/31/18,35.685,35.835,35.02,35.02,6630054
SAF,05/31/18,101.2,102.45,100.7,102.15,1788683
SAN,05/31/18,4.739,4.809,4.541,4.6,109725700
SANO,05/31/18,66.54,66.64,65.13,65.63,4050348
SAP,05/31/18,96.27,96.94,95.8,96.34,3382850
SG,05/31/18,37.63,38.115,36.67,36.855,8832838
SIE,05/31/18,113.38,113.76,110.94,111.5,4116407
STGO,05/31/18,43.49,43.61,42.78,42.875,2504577
SU,05/31/18,73.76,74.76,73.12,73.78,4574494
TEF,05/31/18,7.654,7.665,7.454,7.547,26380030
UC,05/31/18,14.35,14.696,13.932,14.134,36415268
UL,05/31/18,192,192.55,190.65,192.55,890076
UN,05/31/18,48.46,48.53,47.7,47.74,14648338
VOW,05/31/18,162,162,158.6,159.1,157241