ABIN,06/01/18,80.21,81.63,79.94,80.24,1971959
AIRL,06/01/18,106.45,108,106.4,107.9,997268
ALV,06/01/18,178,181.2,177.36,179.66,1334569
ASML,06/01/18,168.85,172.05,168.45,172.05,1212136
BAS,06/01/18,84.89,85.38,84.46,84.93,2457983
BAYG,06/01/18,102.14,103.84,102.1,103.36,2920505
BBVA,06/01/18,5.971,6.074,5.89,6.018,44420940
BMW,06/01/18,85.81,86.68,85.74,85.88,1639031
BNPA,06/01/18,54.19,54.37,53.66,53.89,7493012
CARR,06/01/18,15.375,15.575,15.375,15.415,2821742
CFP,06/01/18,52.26,52.9,52.26,52.73,6205310
CRH,06/01/18,31.9,32.23,31.62,31.77,1467553
DANO,06/01/18,65.64,66.12,65.38,65.94,1838926
DBK,06/01/18,9.324,9.538,9.159,9.41,37163451
DCX,06/01/18,62.03,62.53,61.67,62.03,4691762
DG,06/01/18,84.36,85.26,84.22,84.98,1261742
DUT,06/01/18,13.27,13.33,13.185,13.23,12473387
EAUX,06/01/18,21.62,21.84,21.57,21.72,3178336
EI,06/01/18,117.5,118.1,116.75,117.35,577478
ENEL,06/01/18,4.82,4.834,4.703,4.734,47471602
ENGI,06/01/18,13.625,13.69,13.51,13.56,5799293
ENI,06/01/18,15.692,15.95,15.624,15.732,13035920
EOA,06/01/18,9.08,9.15,8.982,9.01,13061451
FRE,06/01/18,66.26,66.98,65.9,66.22,1352973
FTEO,06/01/18,14.84,14.885,14.71,14.79,6352922
G,06/01/18,14.85,14.94,14.705,14.71,9780514
IBE,06/01/18,6.108,6.196,6.092,6.17,19887890
ING,06/01/18,12.72,12.93,12.6,12.84,22652024
ISP,06/01/18,2.6,2.66,2.58,2.5975,227519520
ITX,06/01/18,27.16,27.62,27.13,27.44,4194251
LVMH,06/01/18,300.55,302.75,298.9,301.9,708657
MIDI,06/01/18,21.595,22.055,21.55,21.83,10112178
MTP,06/01/18,27.69,28.485,27.68,27.975,5234544
MUV2,06/01/18,178,182.95,177.95,180.85,820083
NOK1V,06/01/18,5,5,5,5,500
OREA,06/01/18,207.1,207.6,205.4,206.8,605509
PHI,06/01/18,35.41,35.875,35.06,35.475,3698058
SAF,06/01/18,103.15,104.05,102.6,103.7,988775
SAN,06/01/18,4.684,4.8025,4.627,4.7525,85910800
SANO,06/01/18,66.07,66.98,65.7,66.39,3226799
SAP,06/01/18,97.07,98.03,96.72,97.33,2874778
SG,06/01/18,37.45,37.975,37.25,37.53,6876261
SIE,06/01/18,112.3,113.18,111.92,113,2327192
STGO,06/01/18,43.165,43.91,43.165,43.53,1716452
SU,06/01/18,74.5,76.24,74.38,75.98,2035337
TEF,06/01/18,7.608,7.694,7.569,7.625,23501800
UC,06/01/18,14.65,15.092,14.44,14.69,36245306
UL,06/01/18,192.55,192.8,189.65,189.65,988403
UN,06/01/18,47.995,48.09,47.575,47.84,4895529
VOW,06/01/18,159.5,162.1,159.1,160,107082