ABIN,06/04/18,81.44,82.89,81.26,82.32,2792735
AIRL,06/04/18,108.25,108.75,107.8,107.9,590620
ALV,06/04/18,181.12,181.44,179.58,180.9,937090
ASML,06/04/18,173.45,174.4,172.65,173.2,926873
BAS,06/04/18,85.66,85.72,84.69,85.02,1761092
BAYG,06/04/18,104.44,104.64,101.88,102.72,3473842
BBVA,06/04/18,6.087,6.147,6.02,6.057,22997880
BMW,06/04/18,86.5,86.79,86.16,86.2,1028689
BNPA,06/04/18,54.7,54.94,53.86,54.09,4939425
CARR,06/04/18,15.415,15.625,15.415,15.525,2217632
CFP,06/04/18,52.99,53.16,52.57,52.64,4237939
CRH,06/04/18,31.9,32.23,31.62,31.77,1467553
DANO,06/04/18,66.22,66.58,64.92,65.18,1989629
DBK,06/04/18,9.64,9.786,9.502,9.534,22245224
DCX,06/04/18,62.45,62.66,61.97,62.16,2241339
DG,06/04/18,85.44,85.66,85.14,85.34,895144
DUT,06/04/18,13.35,13.385,13.275,13.33,8620396
EAUX,06/04/18,21.77,21.96,21.6,21.87,2094407
EI,06/04/18,117.8,118.65,117.8,118.4,360043
ENEL,06/04/18,4.766,4.834,4.757,4.787,37696761
ENGI,06/04/18,13.62,13.755,13.565,13.715,5567078
ENI,06/04/18,15.79,15.858,15.53,15.586,8077943
EOA,06/04/18,9.085,9.133,9.03,9.04,9354388
FRE,06/04/18,66.72,67.14,66.02,66.28,687230
FTEO,06/04/18,14.89,15.12,14.855,15.02,8606643
G,06/04/18,14.78,14.84,14.615,14.69,4692694
IBE,06/04/18,6.288,6.396,6.242,6.354,17037190
ING,06/04/18,13.044,13.046,12.846,12.914,13887417
ISP,06/04/18,2.644,2.656,2.558,2.597,145346806
ITX,06/04/18,27.5,28.16,27.5,28.15,3252780
LVMH,06/04/18,303,304.9,301.35,304.5,455585
MIDI,06/04/18,22.095,22.095,21.84,21.975,5109512
MTP,06/04/18,28.365,28.475,28.015,28.3,3854167
MUV2,06/04/18,182.55,182.55,179.95,181.7,564916
NOK1V,06/04/18,5.1,5.1,5,5,3284
OREA,06/04/18,207.6,209.5,207,208.5,324470
PHI,06/04/18,35.955,36.215,35.82,36.195,2491944
SAF,06/04/18,104.5,104.5,102.15,102.35,952167
SAN,06/04/18,4.82,4.846,4.7235,4.7745,42822810
SANO,06/04/18,66.75,66.92,66.15,66.4,2026885
SAP,06/04/18,97.8,98.04,96.67,97.79,1540780
SG,06/04/18,38.4,38.68,37.805,37.805,5724673
SIE,06/04/18,113.7,113.96,112.74,113.14,1309558
STGO,06/04/18,43.71,43.9,43.315,43.6,2181758
SU,06/04/18,76.52,76.66,75.36,75.6,959591
TEF,06/04/18,7.683,7.819,7.662,7.73,14499770
UC,06/04/18,15.28,15.29,14.44,14.568,23496234
UL,06/04/18,190.55,191.8,190,190,3223051
UN,06/04/18,48.045,48.435,47.885,47.885,3770750
VOW,06/04/18,161.1,162.3,159.7,159.9,55549